Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mediobanca Banca di Credito Finanziario S.p.A. logosu
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
16:11:21
26.42 €
0.0000 (%0.00)
Önceki Kapanış: 26.35
Düşük₺26.16
Yüksek₺26.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,916
KAPANIŞ 13,9228

En Düşük

DÜŞÜK 11,07

En Yüksek

YÜKSEK 16,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202411,2211,3911,1611,2
03.01.202411,1811,2311,0711,12
04.01.202411,111,2411,111,24
05.01.202411,1911,3211,1511,32
08.01.202411,2811,3811,211,35
09.01.202411,3511,4111,2311,29
10.01.202411,2811,3211,211,24
11.01.202411,3111,3111,1611,2
12.01.202411,2511,3611,2211,28
15.01.202411,2811,3311,2111,27
16.01.202411,2311,5411,2311,54
17.01.202411,4411,8411,4411,84
18.01.202411,8411,9711,8211,92
19.01.202411,9812,1311,9312,02
22.01.202412,112,1911,9711,98
23.01.20241212,0311,8711,94
24.01.20241212,1211,9612,09
25.01.202412,0712,1612,0412,07
26.01.202412,0612,2212,0412,11
29.01.202412,1412,212,0612,13
30.01.202412,1812,3312,1412,27
31.01.202412,2912,4212,2712,3
01.02.202412,2412,3612,0712,09
02.02.202412,1312,2512,1312,16
05.02.202412,1212,21212,09
06.02.202412,112,2111,9611,98
07.02.202412,0412,0711,8311,9
08.02.202411,9111,9411,7711,84
09.02.20241212,0211,6111,64
12.02.202411,6911,7111,5111,59
13.02.202411,5911,6111,511,51
14.02.202411,5111,5911,4411,49
15.02.202411,5211,6911,4811,67
16.02.202411,711,7911,6511,7
19.02.202411,711,811,6511,78
20.02.202411,7811,8911,7611,85
21.02.202412,0112,371212,35
22.02.202412,3912,4312,2312,3
23.02.202412,612,9712,5612,95
26.02.202412,9812,9812,7412,81
27.02.202412,7812,8312,6212,7
28.02.202412,6912,712,5812,62
29.02.202412,6412,712,5312,6
01.03.202412,6212,6912,5912,61
04.03.202412,6112,6412,512,58
05.03.202412,712,8512,6312,69
06.03.202412,7312,9312,7212,85
07.03.202412,8512,8512,7112,8
08.03.202412,812,8812,7312,8
11.03.202412,7312,8212,6812,81
12.03.202412,8512,9512,7612,95
13.03.202412,9113,0312,8313
14.03.202412,971312,8612,92
15.03.202412,9713,1712,9413,1
18.03.202413,1513,1613,0513,1
19.03.202413,113,2913,0813,28
20.03.202413,2513,2913,213,26
21.03.202413,3413,3713,2813,32
22.03.202413,313,4613,313,4
25.03.202413,3913,6113,3813,57
26.03.202413,613,6813,5513,63
27.03.202413,6213,8613,5813,79
28.03.202413,7713,913,7713,81
02.04.202413,8113,9613,6813,68
03.04.202413,713,8913,6913,82
04.04.202413,813,8913,7913,81
05.04.202413,6513,713,5513,7
08.04.202413,713,7613,6313,71
09.04.202413,6613,713,5713,6
10.04.202413,6313,713,5313,65
11.04.202413,6213,6913,4113,57
12.04.202413,6413,7313,5413,58
15.04.202413,5813,7913,5813,68
16.04.202413,5113,5313,3613,4
17.04.202413,413,5613,413,45
18.04.202413,5613,6113,4813,58
19.04.202413,5913,5913,4213,5
22.04.202413,613,6613,5213,62
23.04.202413,5713,7613,5713,71
24.04.202413,7713,8313,6213,65
25.04.202413,6813,6813,3613,4
26.04.202413,4913,5113,4113,41
29.04.202413,4913,5113,3513,45
30.04.202413,4713,4813,3113,35
02.05.202413,3613,513,3313,35
03.05.202413,4313,5913,3713,48
06.05.202413,4813,7513,4813,68
07.05.202413,7713,9813,7313,97
08.05.202413,9914,0813,8314
09.05.202413,9714,1113,9214,11
10.05.202414,6614,6614,314,45
13.05.202414,5514,6314,4914,61
14.05.202414,7514,9614,6814,93
15.05.202414,9315,314,8915,2
16.05.202415,2415,2815,1115,18
17.05.202415,1715,2815,1415,25
20.05.202414,814,914,7114,84
21.05.202414,8414,8414,5214,63
22.05.202414,6314,6714,5314,58
23.05.202414,5814,6614,4914,6
24.05.202414,5414,6314,4414,63
27.05.202414,6714,6714,5314,67
28.05.202414,6914,7314,5314,55
29.05.202414,5214,5814,3814,46
30.05.202414,3714,614,3714,5
31.05.202414,514,6114,4514,52
03.06.202414,6214,7214,5314,63
04.06.202414,5114,5414,2914,42
05.06.202414,4614,514,2914,33
06.06.202414,314,3814,1214,38
07.06.202414,3814,514,3314,35
10.06.202414,2714,2814,0814,18
11.06.202414,2314,3213,9914,03
12.06.202414,0914,3914,0914,34
13.06.202414,3314,3313,7713,84
14.06.202413,8113,8413,4113,53
17.06.202413,6613,6713,3813,62
18.06.202413,713,7113,5213,69
19.06.202413,6913,7713,5213,59
20.06.202413,6313,8213,613,81
21.06.202413,7213,7413,5813,62
24.06.202413,6413,9413,6413,94
25.06.202413,9413,9713,8113,87
26.06.202413,9113,9313,7113,78
27.06.202413,8313,9413,6313,65
28.06.202413,7313,7613,5713,69
01.07.202413,9814,0913,9314,09
02.07.202414,0214,0213,8313,92
03.07.202413,9614,1613,9314,06
04.07.202414,0714,2814,0714,16
05.07.202414,1614,2313,9814,1
08.07.202414,0814,3414,0414,19
09.07.202414,1414,214,0114,17
10.07.202414,1814,3514,0714,35
11.07.202414,414,4214,2314,39
12.07.202414,414,4714,2914,29
15.07.202414,2514,3914,1514,29
16.07.202414,2114,4214,1814,42
17.07.202414,414,4714,3114,4
18.07.202414,4714,5514,3714,44
19.07.202414,414,4114,314,34
22.07.202414,3914,5814,3614,5
23.07.202414,5614,814,5414,74
24.07.202414,7114,7914,5114,78
25.07.202414,7214,814,6114,75
26.07.202414,7114,9214,6714,86
29.07.202414,8914,9814,7214,74
30.07.202414,7815,0114,7415
31.07.202415,0815,0814,8815
01.08.202415,1815,3714,3414,37
02.08.202414,0614,1813,9414,06
05.08.202413,4213,8113,2613,81
06.08.202413,8413,913,5713,72
07.08.202413,9514,1313,7914,04
08.08.202414,0114,0113,7913,9
09.08.202413,9513,9913,7613,91
12.08.202413,9914,0913,9514,03
13.08.202414,0614,0913,8713,99
14.08.202414,0614,113,9914,09
16.08.202414,3514,7114,314,69
19.08.202414,6914,8614,6914,78
20.08.202414,8314,9514,7614,76
21.08.202414,7815,0514,5614,88
22.08.202414,9115,0114,8314,9
23.08.202414,9615,0914,9215,02
26.08.20241515,0214,8914,97
27.08.202414,931514,8915
28.08.202415,0515,0514,914,93
29.08.202415,0315,2514,9715,14
30.08.202415,1715,315,1315,29
02.09.202415,2815,3615,2215,34
03.09.202415,3515,3715,0315,1
04.09.202414,8715,114,8614,94
05.09.202414,8915,1614,8815,08
06.09.202415,0515,1314,8814,94
09.09.20241515,2414,9615,17
10.09.202415,1615,2814,9114,93
11.09.202414,9814,9814,614,69
12.09.202414,8814,8914,6414,78
13.09.202414,7714,8914,7114,83
16.09.202414,7414,9514,7314,95
17.09.202414,9915,1814,9615,08
18.09.202415,0815,2515,0815,17
19.09.202415,2615,3715,1415,34
20.09.202415,3215,4115,2315,38
23.09.202415,415,415,2115,26
24.09.202415,3215,3915,2115,25
25.09.202415,215,2515,0615,16
26.09.202415,2615,4415,1915,43
27.09.202415,3915,4915,3315,45
30.09.202415,4115,4315,2415,33
01.10.202415,3815,4114,9915,07
02.10.202415,0715,1114,8714,99
03.10.202414,951514,7314,79
04.10.202414,7515,0614,7515,01
07.10.202415,0915,1914,9615,12
08.10.202415,0615,215,0315,15
09.10.202415,1615,2715,0615,25
10.10.202415,2315,3815,2215,29
11.10.202415,2915,4315,2615,42
14.10.202415,4515,5815,3615,55
15.10.202415,615,7515,5515,65
16.10.202415,615,7815,5415,7
17.10.202415,7415,9215,7115,87
18.10.202415,8216,1815,7916,13
21.10.202416,1316,1615,9115,93
22.10.202415,9315,9415,7215,77
23.10.202415,7715,8315,5615,59
24.10.202415,5815,6715,4315,43
25.10.202415,4815,5115,3315,35
28.10.202415,515,5415,2415,43
29.10.202415,5315,5415,3515,38
30.10.202415,3815,3815,115,19
31.10.202415,1215,2515,0515,17
01.11.202415,1815,3815,1415,3
04.11.202415,315,4515,315,4
05.11.202415,3815,3915,2115,31
06.11.202415,4215,6715,1815,27
07.11.202415,3115,4615,2515,32
08.11.202415,3215,3515,0915,35
11.11.202415,4815,7715,4615,58
12.11.202414,5514,7314,1914,31
13.11.202414,2514,5114,2514,43
14.11.202414,4514,5514,414,44
15.11.202414,4614,8914,3814,8
18.11.202414,3114,4214,1514,29
19.11.202414,2914,3213,8814,08
20.11.202414,1314,213,9914,02
21.11.20241414,0113,8213,93
22.11.202414,0214,0813,7914,04
25.11.202414,1114,1413,8814
26.11.202413,9614,0113,8613,86
27.11.202413,7813,9313,6813,93
28.11.202413,9814,0313,9113,97
29.11.202413,8713,9413,6713,81
02.12.202413,713,8813,6313,72
03.12.202413,7513,9213,7113,85
04.12.202413,8514,0713,8513,94
05.12.202413,9314,0813,9214,05
06.12.202414,0514,314,0414,16
09.12.202414,2614,2814,1414,19
10.12.202414,1414,2714,0514,21
11.12.202414,1914,3614,1914,28
12.12.202414,2914,3414,2114,3
13.12.202414,3314,3614,2514,35
16.12.202414,3614,5214,2614,35
17.12.202414,2914,5114,2414,33
18.12.202414,2614,3814,2214,26
19.12.202414,114,1113,8213,86
20.12.202413,7213,8613,6213,76
23.12.202413,7513,8713,7113,83
27.12.202413,8814,0213,814,01
30.12.202413,9914,213,9514,08