Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mediobanca Banca di Credito Finanziario S.p.A. logosu
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
16:11:21
26.42 €
0.0000 (%0.00)
Önceki Kapanış: 26.35
Düşük₺26.16
Yüksek₺26.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,5737
KAPANIŞ 9,5782

En Düşük

DÜŞÜK 7,18

En Yüksek

YÜKSEK 10,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20217,557,577,367,41
05.01.20217,367,477,337,44
06.01.20217,57,797,457,72
07.01.20217,797,797,637,7
08.01.20217,737,767,537,55
11.01.20217,57,597,47,49
12.01.20217,477,687,477,56
13.01.20217,547,567,457,51
14.01.20217,57,537,447,5
15.01.20217,57,597,447,47
18.01.20217,447,517,47,51
19.01.20217,537,567,387,38
20.01.20217,427,527,397,5
21.01.20217,527,557,47,41
22.01.20217,357,437,247,41
25.01.20217,457,467,267,3
26.01.20217,297,527,297,47
27.01.20217,497,537,37,35
28.01.20217,287,457,267,4
29.01.20217,37,467,187,36
01.02.20217,457,517,377,41
02.02.20217,447,587,427,56
03.02.20217,857,947,727,86
04.02.20217,938,17,878,09
05.02.20218,18,348,18,2
08.02.20218,358,528,38,47
09.02.20218,538,618,358,54
10.02.20218,668,988,588,8
11.02.20218,929,088,838,92
12.02.20218,938,958,758,89
15.02.202199,18,959,04
16.02.20219,059,088,98,96
17.02.20218,959,248,959,02
18.02.202199,128,958,97
19.02.20218,989,198,969,08
22.02.20219,059,098,989,07
23.02.20219,119,28,929,03
24.02.20218,999,048,878,96
25.02.20219,059,088,748,77
26.02.20218,658,788,588,62
01.03.20218,688,938,688,92
02.03.20218,918,928,798,82
03.03.20218,888,958,818,95
04.03.20218,919,048,919,01
05.03.20218,999,28,899,07
08.03.20219,159,339,149,22
09.03.20219,29,269,079,24
10.03.20219,189,319,189,29
11.03.20219,39,449,279,39
12.03.20219,379,489,359,41
15.03.20219,459,669,429,46
16.03.20219,529,739,59,63
17.03.20219,699,799,649,73
18.03.20219,89,99,689,73
19.03.20219,559,619,399,43
22.03.20219,359,469,339,38
23.03.20219,449,449,269,3
24.03.20219,269,479,179,46
25.03.20219,59,59,349,47
26.03.20219,539,589,429,49
29.03.20219,499,549,429,52
30.03.20219,569,679,539,65
31.03.20219,659,689,459,46
01.04.20219,59,59,339,46
06.04.20219,59,529,399,39
07.04.20219,399,449,39,41
08.04.20219,439,449,219,29
09.04.20219,299,359,269,33
12.04.20219,359,439,279,38
13.04.20219,399,429,299,35
14.04.20219,359,49,299,34
15.04.20219,359,469,269,31
16.04.20219,329,439,39,4
19.04.20219,399,459,349,39
20.04.20219,399,399,189,2
21.04.20219,219,259,029,11
22.04.20219,179,179,059,13
23.04.20219,079,1899,11
26.04.20219,139,419,19,37
27.04.20219,49,49,269,31
28.04.20219,379,429,289,34
29.04.20219,389,459,349,36
30.04.20219,49,439,339,4
03.05.20219,429,549,49,5
04.05.20219,499,559,259,3
05.05.20219,379,469,359,43
06.05.20219,459,529,49,47
07.05.20219,529,539,389,53
10.05.20219,569,689,549,65
11.05.20219,589,79,549,67
12.05.20219,679,719,469,62
13.05.20219,559,759,489,71
14.05.20219,759,769,679,73
17.05.20219,759,89,689,78
18.05.20219,849,999,819,87
19.05.20219,89,929,589,68
20.05.20219,729,729,59,66
21.05.20219,679,779,599,73
24.05.20219,759,829,659,69
25.05.20219,749,749,669,67
26.05.20219,79,79,479,58
27.05.20219,549,739,529,71
28.05.20219,749,839,739,78
31.05.20219,789,829,719,76
01.06.20219,799,899,759,8
02.06.20219,779,99,769,89
03.06.20219,879,979,89,97
04.06.20219,9810,029,9210,02
07.06.202110,0110,129,9810,01
08.06.202110,0410,079,99,95
09.06.20219,9410,019,899,97
10.06.20219,9510,039,889,9
11.06.20219,899,939,879,88
14.06.20219,92109,919,96
15.06.20219,9810,019,99,95
16.06.20219,98109,889,92
17.06.20219,9410,079,919,92
18.06.20219,899,939,779,81
21.06.20219,749,869,669,84
22.06.20219,8810,019,829,92
23.06.20219,99,989,879,9
24.06.20219,9310,019,919,98
25.06.20219,9710,089,969,98
28.06.20219,9810,019,879,87
29.06.20219,879,979,849,94
30.06.20219,919,979,699,85
01.07.20219,879,959,759,86
02.07.20219,99,979,89,86
05.07.20219,8610,139,8610,1
06.07.202110,1210,129,799,79
07.07.20219,849,849,719,8
08.07.20219,749,759,429,49
09.07.20219,539,89,539,75
12.07.20219,769,949,669,91
13.07.20219,939,959,829,86
14.07.20219,859,939,819,88
15.07.20219,859,899,799,8
16.07.20219,789,869,659,73
19.07.20219,659,699,369,42
20.07.20219,449,589,389,54
21.07.20219,69,879,589,85
22.07.20219,889,969,819,86
23.07.20219,99,969,889,92
26.07.20219,9310,039,8510,03
27.07.20211010,029,99,99
28.07.20219,9910,049,949,99
29.07.202110,0310,079,869,93
30.07.20219,99,999,889,89
02.08.20219,959,999,819,82
03.08.20219,89,829,639,67
04.08.20219,79,89,679,78
05.08.20219,789,899,79,89
06.08.20219,8710,079,8510
09.08.20211010,069,9510
10.08.20219,9810,039,9710
11.08.20211010,049,9810
12.08.20211010,039,979,99
13.08.20219,9810,029,979,99
16.08.20219,9710,059,9210,01
17.08.20219,96109,889,99
18.08.20219,9810,039,9410,01
19.08.20219,969,989,849,86
20.08.20219,849,879,759,86
23.08.20219,919,979,869,91
24.08.20219,949,949,89,86
25.08.20219,899,959,839,94
26.08.20219,99,999,869,93
27.08.20219,949,979,99,97
30.08.20219,979,999,919,96
31.08.20219,9810,029,929,98
01.09.20211010,069,939,97
02.09.20219,9510,039,959,98
03.09.20219,9810,019,869,89
06.09.20219,9110,039,8910,03
07.09.202110,0410,059,849,84
08.09.20219,839,929,739,86
09.09.20219,89,869,699,83
10.09.20219,879,879,659,66
13.09.20219,79,829,689,73
14.09.20219,729,899,719,79
15.09.20219,89,989,89,94
16.09.20219,9710,049,969,98
17.09.20211010,049,939,98
20.09.20219,869,889,749,76
21.09.20219,789,879,759,8
22.09.20219,879,959,859,94
23.09.20219,9810,079,9710,07
24.09.202110,0910,3710,0510,1
27.09.202110,1610,2810,1110,26
28.09.202110,2710,3810,0610,06
29.09.202110,1210,3510,0710,34
30.09.202110,3710,4910,3510,44
01.10.202110,3310,5510,2510,54
04.10.202110,5210,5710,4110,41
05.10.202110,4310,6110,3810,61
06.10.202110,4810,5110,1610,24
07.10.202110,3210,3510,2110,29
08.10.202110,3210,3210,1910,22
11.10.202110,2110,239,869,89
12.10.20219,8210,019,759,99
13.10.20219,989,989,839,86
14.10.20219,8910,039,8410,01
15.10.202110,0510,210,0110,12
18.10.202110,1110,2610,1110,16
19.10.202110,1810,2410,1310,19
20.10.202110,1810,3710,1710,33
21.10.202110,3210,3710,2610,27
22.10.202110,310,4110,2310,33
25.10.202110,3810,5410,3410,4
26.10.202110,4110,4810,3810,43
27.10.202110,4710,6310,4210,44
28.10.202110,4510,5210,3610,37
29.10.202110,3510,3810,2110,32
01.11.202110,3810,5310,3310,48
02.11.202110,4810,5510,4210,52
03.11.202110,5110,6910,510,66
04.11.202110,710,7510,5810,65
05.11.202110,6510,8810,6410,82
08.11.202110,8510,8810,7610,8
09.11.202110,810,8110,7110,72
10.11.202110,7410,7910,6810,72
11.11.202110,7410,8410,7310,83
12.11.202110,8310,8510,7610,84
15.11.202110,810,8710,7910,81
16.11.202110,8310,8510,6710,69
17.11.202110,7410,7510,5910,61
18.11.202110,6110,7110,6110,63
19.11.202110,710,7210,3710,56
22.11.20219,9610,229,9510,16
23.11.202110,0910,159,879,93
24.11.20219,939,999,89,93
25.11.20219,9410,079,9210,05
26.11.20219,799,829,559,58
29.11.20219,689,89,619,72
30.11.20219,639,859,69,77
01.12.20219,849,899,779,79
02.12.20219,79,889,79,82
03.12.20219,889,919,789,81
06.12.20219,8710,059,8610,02
07.12.202110,0910,249,9910,22
08.12.202110,1810,2310,110,11
09.12.202110,1310,1510,0310,06
10.12.202110,0110,1110,0110,04
13.12.202110,0410,149,919,92
14.12.20219,9810,079,949,98
15.12.202110,0510,099,979,98
16.12.202110,0810,1610,0310,09
17.12.202110,0210,149,9910,04
20.12.20219,829,839,619,67
21.12.20219,89,839,639,83
22.12.20219,839,929,789,92
23.12.20219,99,929,859,89
27.12.20219,859,939,859,93
28.12.20219,9310,069,910,06
29.12.202110,0610,110,0410,05
30.12.202110,0410,1310,0110,11