Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mediobanca Banca di Credito Finanziario S.p.A. logosu
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
16:11:21
26.42 €
0.0000 (%0.00)
Önceki Kapanış: 26.35
Düşük₺26.16
Yüksek₺26.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,582
KAPANIŞ 6,5755

En Düşük

DÜŞÜK 4,6

En Yüksek

YÜKSEK 8,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20168,788,788,548,59
05.01.20168,658,688,548,58
06.01.20168,578,578,328,37
07.01.20168,228,257,818,21
08.01.20168,218,37,978,01
11.01.20167,948,117,897,96
12.01.20167,998,187,928,15
13.01.20168,238,48,168,24
14.01.20168,128,27,978,14
15.01.20168,078,137,787,83
18.01.20167,867,97,427,46
19.01.20167,627,717,387,61
20.01.20167,467,57,267,31
21.01.20167,337,767,267,71
22.01.20167,897,947,77,74
25.01.20167,797,797,467,49
26.01.20167,417,817,317,61
27.01.20167,657,677,427,49
28.01.20167,457,566,987,08
29.01.20167,247,387,157,37
01.02.20167,437,517,067,14
02.02.20167,117,166,876,94
03.02.20166,946,966,366,63
04.02.20166,716,826,466,77
05.02.20166,816,896,556,6
08.02.20166,636,645,985,99
09.02.20165,976,035,565,65
10.02.20165,756,195,756,08
11.02.201666,055,425,76
12.02.20165,775,915,635,87
15.02.201666,245,926,04
16.02.20166,126,175,876,09
17.02.20166,136,256,016,21
18.02.20166,26,346,016,03
19.02.20166,026,135,845,98
22.02.20166,086,266,036,22
23.02.20166,156,376,046,06
24.02.20166,066,15,96
25.02.20166,056,1466,08
26.02.20166,146,276,056,24
29.02.20166,166,356,086,26
01.03.20166,226,526,26,52
02.03.20166,596,796,566,77
03.03.20166,816,866,726,79
04.03.20166,856,856,576,66
07.03.20166,666,666,46,47
08.03.20166,386,616,326,56
09.03.20166,556,656,526,58
10.03.20166,586,986,496,68
11.03.20166,97,296,877,26
14.03.20167,317,477,287,33
15.03.20167,37,367,027,09
16.03.20167,117,1777,12
17.03.20167,227,226,626,68
18.03.20166,766,866,616,74
21.03.20166,76,936,656,78
22.03.20166,716,716,476,65
23.03.20166,696,86,66,61
24.03.20166,556,616,396,42
29.03.20166,436,566,346,46
30.03.20166,516,616,296,33
31.03.20166,296,366,126,33
01.04.20166,226,466,226,28
04.04.20166,236,486,196,34
05.04.20166,276,416,26,22
06.04.20166,286,536,186,28
07.04.20166,276,35,955,97
08.04.20165,976,395,976,31
11.04.20166,326,566,246,38
12.04.20166,386,476,146,25
13.04.20166,396,676,376,57
14.04.20166,626,786,546,69
15.04.20166,76,716,566,57
18.04.20166,496,726,466,68
19.04.20166,716,826,556,58
20.04.20166,546,796,526,79
21.04.20166,817,026,787
22.04.20167,037,377,027,31
25.04.20167,327,477,01
26.04.20167,097,297,087,23
27.04.20167,227,37,127,26
28.04.20167,227,337,097,28
29.04.20167,227,397,117,18
02.05.20167,177,196,886,97
03.05.20166,967,026,76,71
04.05.20166,656,766,66,65
05.05.20166,686,736,46,43
06.05.20166,426,56,266,38
09.05.20166,456,456,216,25
10.05.20166,276,426,226,3
11.05.20166,316,496,216,41
12.05.20166,376,496,266,45
13.05.20166,376,556,246,51
16.05.20166,456,556,366,49
17.05.20166,556,716,386,47
18.05.20166,46,626,386,59
19.05.20166,546,816,56,59
20.05.20166,656,756,566,65
23.05.20166,626,756,526,58
24.05.20166,5576,556,98
25.05.20167,047,1777,14
26.05.20167,097,136,967,13
27.05.20167,077,217,027,21
30.05.20167,217,267,147,19
31.05.20167,157,196,966,97
01.06.20166,977,016,766,84
02.06.20166,876,996,786,8
03.06.20166,846,866,546,62
06.06.20166,66,686,446,57
07.06.20166,596,786,596,68
08.06.20166,626,686,516,6
09.06.20166,596,66,486,48
10.06.20166,486,56,136,13
13.06.20166,036,075,85,83
14.06.20165,755,925,615,61
15.06.20165,75,895,645,76
16.06.20165,635,785,575,74
17.06.20165,836,035,815,97
20.06.20166,296,346,236,3
21.06.20166,286,566,266,39
22.06.20166,436,486,296,35
23.06.20166,436,746,46,74
24.06.20165,155,675,155,31
27.06.20165,275,344,64,63
28.06.20164,955,154,884,9
29.06.20165,055,255,015,07
30.06.20165,075,254,95,16
01.07.20165,35,385,115,21
04.07.20165,275,284,974,99
05.07.20164,955,064,824,83
06.07.20164,84,874,64,71
07.07.20164,794,964,784,87
08.07.20164,825,344,795,29
11.07.20165,375,45,135,31
12.07.20165,325,815,35,7
13.07.20165,685,945,635,75
14.07.20165,95,995,825,92
15.07.20165,896,085,775,84
18.07.20165,836,035,795,94
19.07.20165,95,985,745,88
20.07.20165,935,995,845,95
21.07.20165,996,095,896
22.07.20165,946,035,95,94
25.07.20165,946,085,95,99
26.07.201666,035,735,85
27.07.20165,876,115,856,06
28.07.20166,026,075,95,98
29.07.20166,066,46,046,27
01.08.20166,636,636,116,15
02.08.20166,156,155,645,64
03.08.20165,675,735,565,61
04.08.20165,695,755,65,66
05.08.20165,86,165,86,16
08.08.20166,246,456,246,34
09.08.20166,376,616,316,57
10.08.20166,556,646,436,52
11.08.20166,536,536,396,46
12.08.20166,426,496,386,48
16.08.20166,396,516,356,37
17.08.20166,366,396,236,32
18.08.20166,336,386,226,29
19.08.20166,236,266,076,12
22.08.20166,166,336,126,17
23.08.20166,236,56,216,5
24.08.20166,466,66,46,51
25.08.20166,476,526,366,45
26.08.20166,456,56,316,49
29.08.20166,476,546,346,38
30.08.20166,416,576,416,54
31.08.20166,516,786,516,65
01.09.20166,696,866,616,7
02.09.20166,736,856,656,84
05.09.20166,916,936,796,86
06.09.20166,916,916,716,75
07.09.20166,786,896,686,84
08.09.20166,816,976,796,94
09.09.20166,9176,856,88
12.09.20166,756,796,66,75
13.09.20166,786,866,726,72
14.09.20166,786,86,636,68
15.09.20166,676,766,496,56
16.09.20166,436,496,186,18
19.09.20166,216,336,26,27
20.09.20166,236,286,16,1
21.09.20166,236,326,216,24
22.09.20166,326,326,226,25
23.09.20166,226,246,116,18
26.09.20166,126,125,95,94
27.09.20165,996,015,715,79
28.09.20165,85,915,785,86
29.09.20165,935,945,735,75
30.09.20165,665,825,535,79
03.10.20165,735,825,75,78
04.10.20165,775,845,715,78
05.10.20165,736,035,726
06.10.20166,026,125,966,1
07.10.20166,136,1766,09
10.10.20166,086,195,976,18
11.10.20166,126,216,116,17
12.10.20166,156,286,156,26
13.10.20166,26,26,026,05
14.10.20166,016,246,016,2
17.10.20166,26,346,26,28
18.10.20166,316,416,316,41
19.10.20166,426,626,376,61
20.10.20166,636,656,536,65
21.10.20166,626,736,596,69
24.10.20166,736,926,736,86
25.10.20166,876,916,686,8
26.10.20166,816,896,776,88
27.10.20166,896,946,86,94
28.10.201677,126,947,01
31.10.2016776,676,68
01.11.20166,736,856,696,72
02.11.20166,696,696,456,45
03.11.20166,456,576,336,46
04.11.20166,486,486,236,36
07.11.20166,566,666,56,64
08.11.20166,686,756,596,75
09.11.20166,586,876,46,86
10.11.20166,927,146,766,85
11.11.20166,937,016,777,01
14.11.20167,077,26,987,04
15.11.20167,067,076,857,07
16.11.20167,037,16,936,96
17.11.201677,016,736,81
18.11.20166,726,776,516,53
21.11.20166,356,366,216,34
22.11.20166,416,536,46,45
23.11.20166,436,456,136,35
24.11.20166,46,456,236,29
25.11.20166,266,266,146,2
28.11.20166,136,175,986,02
29.11.20166,016,315,986,28
30.11.20166,326,526,226,51
01.12.20166,526,726,446,72
02.12.20166,656,746,546,73
05.12.20166,476,796,346,44
06.12.20166,417,086,417,08
07.12.20167,17,457,17,42
08.12.20167,457,87,377,63
09.12.20167,657,657,277,41
12.12.20167,427,597,377,45
13.12.20167,457,577,427,53
14.12.20167,517,697,447,6
15.12.20167,627,877,627,86
16.12.20167,937,977,757,77
19.12.20167,87,947,77,8
20.12.20167,767,927,767,92
21.12.20167,9187,767,86
22.12.20167,818,027,817,84
23.12.20167,947,957,867,94
27.12.20167,917,957,867,93
28.12.20167,978,077,837,83
29.12.20167,817,917,777,77
30.12.20167,87,857,757,76