Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mediobanca Banca di Credito Finanziario S.p.A. logosu
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
16:11:21
26.42 €
0.0000 (%0.00)
Önceki Kapanış: 26.35
Düşük₺26.16
Yüksek₺26.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,7625
KAPANIŞ 10,7662

En Düşük

DÜŞÜK 8,52

En Yüksek

YÜKSEK 12,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20239,039,18,999,04
03.01.20239,049,199,039,14
04.01.20239,189,299,149,29
05.01.20239,349,419,279,27
06.01.20239,349,349,239,26
09.01.20239,299,389,269,36
10.01.20239,359,419,39,41
11.01.20239,439,559,319,55
12.01.20239,569,749,59,68
13.01.20239,689,89,549,66
16.01.20239,719,729,639,64
17.01.20239,649,689,549,66
18.01.20239,669,79,559,55
19.01.20239,59,629,439,44
20.01.20239,529,599,499,58
23.01.20239,629,679,519,62
24.01.20239,69,719,599,68
25.01.20239,699,759,659,74
26.01.20239,819,879,719,87
27.01.20239,879,929,819,9
30.01.20239,879,979,839,94
31.01.20239,9510,069,739,86
01.02.20239,889,999,879,97
02.02.20239,9910,059,8810
03.02.20239,9710,049,8810,04
06.02.20239,9710,159,9710,15
07.02.202310,1510,2210,1210,17
08.02.202310,2210,2710,1910,21
09.02.202310,310,5210,210,36
10.02.202310,310,3210,1510,2
13.02.202310,2710,410,2110,37
14.02.202310,410,4910,3910,41
15.02.202310,3710,410,2210,25
16.02.202310,2910,3110,1810,28
17.02.202310,1510,3310,0710,26
20.02.202310,2510,2710,0910,13
21.02.20239,9710,159,8610,12
22.02.202310,0910,099,849,99
23.02.202310,0110,049,910,02
24.02.202310,0310,079,839,83
27.02.20239,9310,069,9310,03
28.02.20239,9610,189,9310,1
01.03.202310,1110,149,919,97
02.03.20239,989,989,99,96
03.03.20239,9710,079,9510,07
06.03.202310,0910,1810,0610,14
07.03.202310,110,1310,0610,07
08.03.202310,0410,151010,14
09.03.202310,1210,149,9610,01
10.03.20239,859,859,629,73
13.03.20239,679,679,079,29
14.03.20239,29,639,199,52
15.03.20239,539,558,978,99
16.03.20239,259,38,88,96
17.03.20239,069,158,718,85
20.03.20238,759,068,528,96
21.03.20239,049,3299,27
22.03.20239,39,329,179,21
23.03.20239,169,259,099,09
24.03.20239,069,118,788,99
27.03.20239,119,178,958,95
28.03.20239,129,148,989,06
29.03.20239,049,229,039,2
30.03.20239,279,369,249,26
31.03.20239,339,349,29,27
03.04.20239,279,379,229,3
04.04.20239,39,49,269,3
05.04.20239,349,349,169,22
06.04.20239,219,459,219,44
11.04.20239,499,519,419,44
12.04.20239,459,539,419,45
13.04.20239,479,59,349,42
14.04.20239,459,649,429,64
17.04.20239,659,749,539,56
18.04.20239,69,839,599,75
19.04.20239,759,829,729,79
20.04.20239,819,829,79,7
21.04.20239,749,789,679,78
24.04.20239,719,819,719,79
25.04.20239,759,789,629,73
26.04.20239,669,89,549,76
27.04.20239,89,859,679,85
28.04.20239,839,869,619,73
02.05.20239,739,819,389,4
03.05.20239,539,869,59,76
04.05.20239,739,789,589,64
05.05.20239,689,989,689,98
08.05.20239,9710,049,9310
09.05.20239,9910,059,849,93
10.05.20239,9310,029,899,96
11.05.20239,979,999,549,69
12.05.20239,669,749,599,7
15.05.20239,769,799,689,75
16.05.20239,629,899,69,83
17.05.20239,769,859,699,85
18.05.20239,9210,049,929,94
19.05.202310,0110,129,9410,04
22.05.202310,0710,2510,0410,2
23.05.202310,1710,2110,0910,18
24.05.202310,3410,5510,310,37
25.05.202310,3910,4710,2810,4
26.05.202310,410,5310,2510,45
29.05.202310,4610,5410,2610,34
30.05.202310,3610,4410,310,33
31.05.202310,2610,4310,2210,3
01.06.202310,4810,710,4110,63
02.06.202310,6510,7710,5910,71
05.06.202310,7110,7410,5910,61
06.06.202310,5810,7110,5310,7
07.06.202310,6210,7310,5610,68
08.06.202310,710,9610,710,92
09.06.202310,9611,0710,8810,95
12.06.202311,0211,1110,9811,06
13.06.202311,111,1811,0211,18
14.06.202311,211,3811,1611,31
15.06.202311,2911,3111,1611,19
16.06.202311,2211,3311,211,23
19.06.202311,2111,3411,1711,2
20.06.202311,2211,2411,0811,08
21.06.202311,0811,1511,0611,12
22.06.202311,0311,0310,8310,9
23.06.202310,8110,8410,6710,76
26.06.202310,7210,7810,5910,74
27.06.202310,7810,8210,6610,78
28.06.202310,8510,8610,7110,8
29.06.202310,8210,9310,8110,9
30.06.202310,9411,0210,9210,96
03.07.202311,0111,2711,0111,13
04.07.202311,1911,2111,1211,14
05.07.202311,0811,1411,0511,05
06.07.202310,9511,0110,7610,8
07.07.202310,7511,0110,7511,01
10.07.202310,9511,110,9211,02
11.07.202311,0211,0710,9411,03
12.07.202311,0811,2411,0511,23
13.07.202311,2411,3611,211,3
14.07.202311,3211,3811,2911,29
17.07.202311,2911,4211,2911,34
18.07.202311,3711,5311,3411,49
19.07.202311,5511,5811,3611,44
20.07.202311,4411,5311,4411,52
21.07.202311,5411,611,4511,48
24.07.202311,4211,5511,3911,55
25.07.202311,5811,5811,4811,56
26.07.202311,611,6211,4211,53
27.07.202311,5611,9911,4811,96
28.07.202311,9112,1811,8712,12
31.07.202312,2112,2712,1212,12
01.08.202312,1212,1611,9111,97
02.08.202311,8811,911,7311,86
03.08.202311,8411,8811,6911,85
04.08.202311,8911,9611,8211,84
07.08.202311,8411,9711,811,89
08.08.202311,411,7611,211,59
09.08.202311,811,8211,6811,71
10.08.202311,7611,8711,6611,74
11.08.202311,7211,7811,6711,72
14.08.202311,711,8511,711,83
16.08.202311,7511,8511,7211,76
17.08.202311,7611,811,6111,66
18.08.202311,6711,6911,5111,63
21.08.202311,6511,811,6511,7
22.08.202311,8111,8911,7311,88
23.08.202311,8511,9311,8511,86
24.08.202311,9512,0211,8211,82
25.08.202311,8211,9411,8111,81
28.08.202311,891211,8811,94
29.08.20231212,1111,9912,11
30.08.202312,1512,2612,1312,14
31.08.202312,1312,212,0712,07
01.09.202312,112,2312,0512,08
04.09.202312,1812,212,0312,08
05.09.202312,0112,211,9712,17
06.09.202312,1112,2411,9712,03
07.09.202312,0112,1711,9812,15
08.09.202312,2112,2111,8512,07
11.09.202312,1212,2612,1212,17
12.09.202312,1712,2212,1212,18
13.09.202312,1512,1912,0912,16
14.09.202312,1412,2912,0812,27
15.09.202312,2812,3212,1212,21
18.09.202312,212,2912,0512,14
19.09.202312,1512,312,1212,3
20.09.202312,312,4312,2812,41
21.09.202312,3212,412,1912,31
22.09.202312,2712,2912,1512,2
25.09.202312,212,2612,112,26
26.09.202312,2612,4212,112,38
27.09.202312,3712,5212,3312,43
28.09.202312,4512,512,3612,47
29.09.202312,512,5912,4112,53
02.10.202312,612,6912,3612,38
03.10.202312,3312,4912,2512,29
04.10.202312,2512,4312,1612,24
05.10.202312,3212,3312,112,14
06.10.202312,1712,2512,0712,15
09.10.202312,0512,1311,912,06
10.10.202312,0712,2812,0712,18
11.10.202312,1312,2712,1112,19
12.10.202312,2412,3412,2112,26
13.10.202312,2812,3112,0712,11
16.10.202312,2112,2912,0712,09
17.10.202312,1412,1811,8111,84
18.10.202311,7311,7311,3311,38
19.10.202311,3511,4211,1911,23
20.10.202311,1911,2411,0411,04
23.10.202311,211,2211,0711,16
24.10.202311,1911,1910,9911,01
25.10.20231111,0610,8511,01
26.10.202310,9811,1910,8810,9
27.10.20231111,0510,6810,68
30.10.202310,7511,1510,7211,05
31.10.202311,0511,3111,0311,27
01.11.202311,311,3511,211,35
02.11.202311,4311,5211,311,41
03.11.202311,4411,5211,3911,5
06.11.202311,5511,5811,4911,5
07.11.202311,511,5711,4411,52
08.11.202311,4811,5111,3911,47
09.11.202311,4711,5511,4411,53
10.11.202311,4911,5911,4511,54
13.11.202311,6211,8211,6211,7
14.11.202311,7711,9311,711,9
15.11.202311,911,9711,8111,81
16.11.202311,8511,8811,6911,71
17.11.202311,7511,8811,7311,77
20.11.202311,0911,210,8610,88
21.11.202310,8810,9510,7510,75
22.11.202310,7610,8910,7610,86
23.11.202310,8410,8710,7210,85
24.11.202310,7910,8810,7710,84
27.11.202310,8410,8910,7710,77
28.11.202310,7610,8310,7310,76
29.11.202310,7510,8110,7310,73
30.11.202310,7810,8410,7510,78
01.12.202310,8310,8510,7410,81
04.12.202310,8310,8310,7310,75
05.12.202310,7410,7610,6610,67
06.12.202310,7510,9810,7410,97
07.12.202310,9311,0710,9211,05
08.12.202311,0811,1511,0311,13
11.12.202311,1511,1511,0611,1
12.12.202311,1111,1711,0211,15
13.12.202311,1311,1811,0911,09
14.12.202311,1611,1811,0311,15
15.12.202311,1511,1911,0411,13
18.12.202311,0811,211,0511,12
19.12.202311,111,1711,0811,13
20.12.202311,1511,211,111,2
21.12.202311,1811,2111,1111,14
22.12.202311,1311,2511,1311,25
27.12.202311,2511,2511,1811,22
28.12.202311,2311,2511,1611,18
29.12.202311,1811,2411,1811,21