Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mediobanca Banca di Credito Finanziario S.p.A. logosu
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
16:11:21
26.42 €
0.0000 (%0.00)
Önceki Kapanış: 26.35
Düşük₺26.16
Yüksek₺26.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,9471
KAPANIŞ 17,9504

En Düşük

DÜŞÜK 13,19

En Yüksek

YÜKSEK 22,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202514,1614,2313,8914,13
03.01.202514,1214,2514,0514,07
06.01.202514,1914,414,114,38
07.01.202514,3414,4814,1714,48
08.01.202514,4914,5614,3314,46
09.01.202514,4414,5914,3814,57
10.01.202514,5914,6514,4914,5
13.01.202514,4414,5614,3514,47
14.01.202514,5814,7214,5314,69
15.01.202514,7615,1414,7615,09
16.01.202515,1915,2315,0815,11
17.01.202515,1515,3115,1515,29
20.01.202515,3415,5415,315,39
21.01.202515,3515,3815,2115,34
22.01.202515,3515,3915,0815,08
23.01.202515,0815,2915,0415,29
24.01.202515,7816,4715,5916,47
27.01.202516,4816,6416,316,5
28.01.202516,4616,5315,7815,78
29.01.202515,8516,0815,7615,85
30.01.202515,921615,7415,96
31.01.20251616,1415,8315,83
03.02.202515,615,8615,5715,71
04.02.202515,7515,8115,4715,77
05.02.202515,7915,8815,7615,87
06.02.202515,9116,3715,8816,37
07.02.202516,4416,516,316,45
10.02.202516,5216,5516,2316,55
11.02.202516,917,0816,4316,99
12.02.202517,0817,1316,8116,92
13.02.202517,0517,0816,7616,79
14.02.202516,7316,8116,6116,76
17.02.202516,7316,8716,5916,67
18.02.202516,7816,9316,7316,86
19.02.202516,9217,0116,6316,64
20.02.202516,7716,7916,5116,51
21.02.202516,516,5516,4316,5
24.02.202516,516,7716,3516,57
25.02.202516,516,9916,4716,83
26.02.202516,9517,1316,9517,09
27.02.202516,9917,1516,9117,1
28.02.202517,0317,2216,9617,15
03.03.202517,1817,4116,9817,27
04.03.202517,1117,2116,716,81
05.03.202517,0417,4716,9717,29
06.03.202517,417,717,317,43
07.03.202517,417,4817,2217,39
10.03.202517,4817,5417,0317,08
11.03.202517,117,1416,5916,68
12.03.202516,8117,0916,7417,09
13.03.202516,9817,1816,8316,85
14.03.202516,9217,1416,7717,05
17.03.202517,1817,6117,117,52
18.03.202517,5917,9417,5817,89
19.03.202517,8318,3317,8118,08
20.03.202518,0518,1517,617,98
21.03.202517,8218,117,7717,86
24.03.202517,918,1217,8617,91
25.03.202517,918,2217,918,18
26.03.202518,1818,2617,8718
27.03.202517,7718,1817,5517,98
28.03.202517,8717,9617,6117,84
31.03.202517,5917,6717,1617,27
01.04.202517,3517,6417,2417,63
02.04.202517,4517,6417,117,49
03.04.202517,1117,216,5716,57
04.04.202516,4316,4514,5714,86
07.04.202513,214,7713,1914,11
08.04.202514,4114,8513,9214,38
09.04.202513,8514,2113,7814,05
10.04.202515,915,914,5914,59
11.04.202514,7214,814,314,52
14.04.202514,9415,3714,8715,21
15.04.202515,2815,7815,2715,75
16.04.202515,615,6915,4715,66
17.04.202515,7515,8615,4915,68
22.04.202515,6815,8215,5215,75
23.04.202515,9916,3815,9316,13
24.04.202516,0616,6416,0416,5
25.04.202516,6517,6616,6217,59
28.04.202517,8917,9617,4417,45
29.04.202517,5318,4117,5318,37
30.04.202518,518,5817,7217,99
02.05.202518,1818,4517,8318,21
05.05.202518,318,6618,0618,56
06.05.202518,6318,8318,4518,73
07.05.202518,718,9918,6518,84
08.05.202518,9519,4418,8419,34
09.05.202519,3620,619,3320,38
12.05.202520,6221,7720,5120,77
13.05.202520,821,3520,6921,12
14.05.202521,1521,2720,7921,27
15.05.202521,1521,2520,8821,01
16.05.202521,0121,0820,8321
19.05.202520,4420,5420,2220,33
20.05.202520,3520,420,0520,3
21.05.202520,3720,5920,3620,47
22.05.202520,420,6220,220,53
23.05.202520,5220,7419,7820,3
26.05.202520,6320,720,4420,54
27.05.202520,520,5920,2820,57
28.05.202520,5421,0220,5320,85
29.05.202521,1121,1820,9120,91
30.05.202520,9321,1720,8620,92
02.06.202520,9421,1520,6620,72
03.06.202520,7620,7619,9120,09
04.06.202520,1420,2319,4119,57
05.06.202519,6119,9919,5519,95
06.06.202519,9520,119,919,98
09.06.202519,9820,0219,819,86
10.06.202519,9219,9219,4719,68
11.06.202519,6419,719,4819,64
12.06.202519,4319,6519,2719,51
13.06.202519,1119,2419,0219,18
16.06.202519,0319,6319,0319,41
17.06.202519,319,321919,22
18.06.202519,1919,4319,1719,32
19.06.202519,219,2118,9218,96
20.06.202519,0819,4419,0719,24
23.06.202519,119,3518,9419,14
24.06.202519,520,1219,4519,94
25.06.202519,9620,0619,7619,83
26.06.202519,8120,0419,519,58
27.06.202519,919,9219,4219,58
30.06.202519,7619,7619,519,74
01.07.202519,2519,2718,9118,91
02.07.20251919,0518,4318,5
03.07.202518,5918,618,418,59
04.07.202518,4818,6118,2718,61
07.07.202518,5618,6618,4418,66
08.07.202518,6318,7718,5218,7
09.07.202518,7518,9318,6518,9
10.07.202518,9418,9518,4818,57
11.07.202518,4518,5118,0718,25
14.07.202518,1118,2718,0418,25
15.07.202518,218,4518,1418,18
16.07.202518,1118,4818,1118,23
17.07.202518,2718,3418,1318,21
18.07.202518,318,4618,2718,42
21.07.202518,3218,6418,2918,64
22.07.202518,5418,6818,4418,54
23.07.202518,719,1118,6618,85
24.07.20251919,0118,4918,74
25.07.202518,718,8218,5618,81
28.07.202518,9819,0418,6218,72
29.07.202518,8919,0918,8619,06
30.07.20251919,4218,9519,4
31.07.202519,119,4819,119,34
01.08.202519,1519,318,718,83
04.08.202519,0519,718,9619,7
05.08.202519,9420,0519,719,85
06.08.20252020,7419,9220,65
07.08.202520,6920,9720,520,93
08.08.202520,9321,1920,8921,09
11.08.202521,1221,1920,9321,04
12.08.202521,0921,1420,8421,02
13.08.202521,0121,252121,18
14.08.202521,2521,4421,1921,27
18.08.202521,5321,5621,0321,15
19.08.202521,321,6421,2621,47
20.08.202521,3621,4821,2721,28
21.08.202521,2121,4420,8920,98
22.08.202520,9821,620,9121,51
25.08.202521,4721,9721,4621,55
26.08.202521,3321,3320,9821,03
27.08.202521,0521,0820,4120,72
28.08.202520,7320,9620,620,79
29.08.202520,6720,7520,520,7
01.09.202520,8620,9420,5520,7
02.09.202520,6620,820,0920,11
03.09.202520,2520,419,7119,71
04.09.202519,7419,8519,0119,34
05.09.202519,219,521919,39
08.09.202519,3919,5819,2619,48
09.09.202519,7220,719,7120,63
10.09.202520,6321,1520,620,85
11.09.202520,9321,6220,721,28
12.09.202521,4122,121,2522
15.09.202522,222,3421,8922,01
16.09.202521,7521,9521,4421,5
17.09.202521,521,720,921,26
18.09.202521,3821,8521,1821,28
19.09.202521,2221,2520,8620,9
22.09.202520,7320,9820,5520,82
23.09.202520,5520,719,5919,59
24.09.202519,4919,5119,0719,25
25.09.202519,119,3918,9518,95
26.09.202519,0219,2718,9219
29.09.202518,9519,0418,4218,51
30.09.202518,4518,5717,2417,24
01.10.202517,217,6517,0717,51
02.10.202517,5517,5716,416,57
03.10.202516,6516,7816,2216,46
06.10.202516,4416,9516,2616,82
07.10.202516,716,7716,516,71
08.10.202516,7716,9216,4916,91
09.10.202516,9416,9416,5916,72
10.10.202516,616,7916,3316,36
13.10.202516,4516,4916,1516,4
14.10.202516,2516,3915,9216,39
15.10.202516,416,4715,9515,95
16.10.202515,9816,315,9716,28
17.10.202515,8916,0215,7815,96
20.10.202516,1316,2416,0616,21
21.10.202516,316,4516,1916,22
22.10.202516,1916,2616,0316,23
23.10.202516,2316,2515,9816,16
24.10.202516,2216,2715,9916,24
27.10.202516,3116,5416,1716,52
28.10.202516,4516,7416,3616,67
29.10.202516,7616,9416,6716,7
30.10.202516,8416,8416,4516,56
31.10.202516,6716,7316,4316,54
03.11.202516,6416,8816,5616,69
04.11.202516,5216,6416,3216,54
05.11.202516,3516,9316,3516,93
06.11.202516,716,7416,3216,35
07.11.202516,5117,0216,4516,5
10.11.202516,817,3216,717,22
11.11.202517,2217,5917,0817,47
12.11.202517,618,0817,4918
13.11.202518,0818,1717,717,7
14.11.202517,8618,0117,6317,8
17.11.202517,8418,0317,5917,6
18.11.202517,1617,3717,0417,34
19.11.202517,4217,6217,1817,47
20.11.202517,7817,8817,6417,76
21.11.202517,4417,7417,317,43
24.11.202517,0117,1416,716,7
25.11.202516,817,2916,6817,15
26.11.202517,217,3417,0617,08
27.11.202517,1117,2716,2616,75
28.11.202516,7216,9316,5716,73
01.12.202516,6316,9816,4416,74
02.12.202516,8317,0816,6316,69
03.12.202516,7717,116,6916,76
04.12.202516,8816,9116,4116,57
05.12.202516,4216,6116,2616,27
08.12.202516,316,7116,2316,54
09.12.202516,616,816,4816,54
10.12.202516,5916,6816,4216,55
11.12.202516,5616,7616,4916,73
12.12.202516,8216,9816,6316,67
15.12.202516,7616,9716,716,85
16.12.202516,917,2516,7817,04
17.12.202517,1617,3516,9917,16
18.12.202517,1217,5117,0717,34
19.12.202517,3217,4817,2617,46
22.12.202517,4617,5517,3417,42
23.12.202517,4217,5217,3617,4
29.12.202517,417,6117,317,42
30.12.202517,3618,0717,3617,79