Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UnipolSai Assicurazioni S.p.A. logosu
US.MI
UnipolSai Assicurazioni S.p.A.
18:35:07
2.53 €
0.0000 (%0.00)
Önceki Kapanış: 2.528
Düşük₺2.53
Yüksek₺2.532
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

US.MI: UnipolSai Assicurazioni S.p.A. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5536
KAPANIŞ 1,5565

En Düşük

DÜŞÜK 0,97

En Yüksek

YÜKSEK 2,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20130,970,9970,970,9835
03.01.20130,98350,99450,9750,9945
04.01.20130,9941,050,991,04
07.01.20131,041,061,011,03
08.01.20131,031,081,031,05
09.01.20131,071,131,061,11
10.01.20131,111,141,11,13
11.01.20131,131,141,11,12
14.01.20131,121,131,081,1
15.01.20131,091,121,081,11
16.01.20131,111,111,081,1
17.01.20131,11,231,091,23
18.01.20131,251,311,231,27
21.01.20131,271,311,251,3
22.01.20131,311,351,281,32
23.01.20131,321,321,271,28
24.01.20131,271,341,261,34
25.01.20131,341,341,311,32
28.01.20131,331,381,321,34
29.01.20131,351,361,311,33
30.01.20131,341,341,271,27
31.01.20131,281,321,231,31
01.02.20131,311,331,291,29
04.02.20131,31,31,241,25
05.02.20131,241,281,241,25
06.02.20131,261,291,251,28
07.02.20131,271,291,251,25
08.02.20131,251,281,251,28
11.02.20131,281,281,251,26
12.02.20131,251,281,241,28
13.02.20131,291,381,281,36
14.02.20131,361,381,341,35
15.02.20131,361,361,331,34
18.02.20131,341,341,31,31
19.02.20131,311,321,281,31
20.02.20131,321,321,251,27
21.02.20131,251,261,211,21
22.02.20131,211,271,211,26
25.02.20131,261,331,251,29
26.02.20131,181,211,141,16
27.02.20131,181,191,141,17
28.02.20131,181,191,121,17
01.03.20131,171,171,131,17
04.03.20131,161,181,131,18
05.03.20131,181,211,181,18
06.03.20131,191,21,181,19
07.03.20131,181,21,181,19
08.03.20131,191,251,181,25
11.03.20131,221,241,211,24
12.03.20131,241,271,231,27
13.03.20131,271,271,231,26
14.03.20131,271,321,251,32
15.03.20131,331,341,291,32
18.03.20131,281,341,261,34
19.03.20131,331,341,271,29
20.03.20131,31,311,281,31
21.03.20131,311,311,271,3
22.03.20131,321,411,321,37
25.03.20131,41,41,311,33
26.03.20131,341,341,311,32
27.03.20131,331,341,271,3
28.03.20131,31,311,271,29
02.04.20131,31,311,271,3
03.04.20131,311,321,271,29
04.04.20131,271,331,271,3
05.04.20131,31,341,271,31
08.04.20131,321,331,31,32
09.04.20131,321,411,321,38
10.04.20131,391,451,391,43
11.04.20131,451,491,411,48
12.04.20131,461,51,461,49
15.04.20131,511,521,441,45
16.04.20131,441,481,41,47
17.04.20131,471,471,421,43
18.04.20131,441,461,381,4
19.04.20131,421,451,41,44
22.04.20131,481,511,451,45
23.04.20131,461,51,461,5
24.04.20131,511,531,481,51
25.04.20131,521,591,521,58
26.04.20131,581,591,541,57
29.04.20131,61,621,551,58
30.04.20131,591,631,551,55
02.05.20131,551,581,541,58
03.05.20131,61,621,571,61
06.05.20131,61,641,591,61
07.05.20131,621,641,581,59
08.05.20131,61,621,581,62
09.05.20131,641,691,621,68
10.05.20131,691,691,641,65
13.05.20131,651,651,61,61
14.05.20131,621,621,511,53
15.05.20131,511,591,511,57
16.05.20131,581,581,541,56
17.05.20131,551,581,551,58
20.05.20131,581,621,581,61
21.05.20131,61,621,571,6
22.05.20131,61,611,571,58
23.05.20131,541,551,511,53
24.05.20131,551,551,491,51
27.05.20131,511,551,491,53
28.05.20131,531,591,531,57
29.05.20131,571,591,551,56
30.05.20131,541,571,541,57
31.05.20131,561,571,531,55
03.06.20131,531,541,511,52
04.06.20131,541,571,531,57
05.06.20131,571,591,541,55
06.06.20131,551,561,481,49
07.06.20131,491,51,431,48
10.06.20131,511,581,511,53
11.06.20131,531,531,441,49
12.06.20131,471,51,451,45
13.06.20131,431,541,431,51
14.06.20131,511,571,491,56
17.06.20131,581,61,531,59
18.06.20131,591,591,571,58
19.06.20131,581,581,551,58
20.06.20131,551,581,511,53
21.06.20131,511,551,481,48
24.06.20131,481,51,441,46
25.06.20131,471,481,41,4
26.06.20131,41,441,391,43
27.06.20131,441,461,421,44
28.06.20131,441,451,391,41
01.07.20131,431,431,41,43
02.07.20131,421,431,41,41
03.07.20131,391,41,351,36
04.07.20131,371,461,361,45
05.07.20131,461,531,451,48
08.07.20131,481,511,461,49
09.07.20131,51,521,461,47
10.07.20131,461,481,441,45
11.07.20131,471,481,431,44
12.07.20131,451,451,391,39
15.07.20131,41,411,361,37
16.07.20131,371,381,361,37
17.07.20131,381,471,331,43
18.07.20131,431,51,431,47
19.07.20131,471,51,451,45
22.07.20131,461,541,451,53
23.07.20131,551,561,51,51
24.07.20131,511,571,511,56
25.07.20131,581,61,531,55
26.07.20131,581,61,541,56
29.07.20131,571,571,541,55
30.07.20131,561,571,541,57
31.07.20131,571,571,541,55
01.08.20131,551,641,551,63
02.08.20131,631,641,611,62
05.08.20131,641,671,621,66
06.08.20131,671,681,61,63
07.08.20131,611,671,61,64
08.08.20131,681,691,621,67
09.08.20131,661,661,591,63
12.08.20131,621,631,61,62
13.08.20131,621,621,561,59
14.08.20131,571,611,571,6
16.08.20131,611,641,591,63
19.08.20131,631,631,571,57
20.08.20131,571,571,521,52
21.08.20131,531,531,451,47
22.08.20131,471,51,471,49
23.08.20131,51,521,51,51
26.08.20131,511,511,461,46
27.08.20131,461,471,421,44
28.08.20131,431,471,421,46
29.08.20131,471,491,451,47
30.08.20131,471,471,431,43
02.09.20131,441,461,441,46
03.09.20131,471,51,461,48
04.09.20131,481,481,431,44
05.09.20131,451,471,441,46
06.09.20131,461,491,451,48
09.09.20131,481,551,481,55
10.09.20131,571,591,551,58
11.09.20131,591,621,591,61
12.09.20131,611,631,581,61
13.09.20131,611,621,61,62
16.09.20131,631,651,631,64
17.09.20131,641,641,611,64
18.09.20131,641,651,621,63
19.09.20131,661,661,631,64
20.09.20131,641,651,631,63
23.09.20131,641,651,611,62
24.09.20131,631,691,631,69
25.09.20131,691,721,671,69
26.09.20131,691,691,631,68
27.09.20131,691,691,611,62
30.09.20131,581,591,541,57
01.10.20131,581,641,581,63
02.10.20131,631,691,631,66
03.10.20131,681,721,671,71
04.10.20131,711,781,71,75
07.10.20131,751,81,731,79
08.10.20131,791,811,761,77
09.10.20131,781,821,771,81
10.10.20131,831,91,821,87
11.10.20131,881,881,841,88
14.10.20131,871,91,861,89
15.10.20131,91,931,891,91
16.10.20131,911,931,891,91
17.10.20131,921,921,891,92
18.10.20131,921,931,91,92
21.10.20131,911,941,911,93
22.10.20131,921,941,911,91
23.10.20131,91,91,821,83
24.10.20131,831,881,821,86
25.10.20131,861,861,821,83
28.10.20131,841,861,771,8
29.10.20131,771,861,761,86
30.10.20131,861,911,851,87
31.10.20131,871,891,851,89
01.11.20131,881,91,851,88
04.11.20131,891,921,881,91
05.11.20131,921,931,881,89
06.11.20131,911,941,91,94
07.11.20131,951,961,861,88
08.11.20131,871,891,841,87
11.11.20131,881,91,861,89
12.11.20131,91,911,871,88
13.11.20131,91,91,821,83
14.11.20131,91,921,861,9
15.11.20131,911,961,91,94
18.11.20131,951,991,941,98
19.11.20131,981,991,931,93
20.11.20131,941,961,881,93
21.11.20131,931,961,91,96
22.11.20131,961,971,941,94
25.11.20131,951,961,931,94
26.11.20131,931,941,91,92
27.11.20131,911,941,911,94
28.11.20131,941,951,931,94
29.11.20131,931,971,931,95
02.12.20131,941,961,931,94
03.12.20131,951,951,911,92
04.12.20131,911,921,881,89
05.12.20131,881,961,881,94
06.12.20131,9421,931,98
09.12.20131,982,061,972,06
10.12.20132,062,082,022,06
11.12.20132,052,072,052,06
12.12.20132,052,062,042,05
13.12.20132,042,12,042,08
16.12.20132,092,132,082,13
17.12.20132,132,172,112,12
18.12.20132,132,152,112,15
19.12.20132,162,232,162,22
20.12.20132,222,272,192,25
23.12.20132,252,322,252,3
27.12.20132,352,482,352,45
30.12.20132,472,482,332,35