Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UnipolSai Assicurazioni S.p.A. logosu
US.MI
UnipolSai Assicurazioni S.p.A.
18:35:07
2.53 €
0.0000 (%0.00)
Önceki Kapanış: 2.528
Düşük₺2.53
Yüksek₺2.532
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

US.MI: UnipolSai Assicurazioni S.p.A. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3481
KAPANIŞ 2,3466

En Düşük

DÜŞÜK 1,88

En Yüksek

YÜKSEK 2,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20152,242,272,232,24
05.01.20152,232,262,172,17
06.01.20152,172,22,162,17
07.01.20152,182,212,162,17
08.01.20152,22,212,172,2
09.01.20152,182,222,112,13
12.01.20152,132,152,092,12
13.01.20152,112,22,112,19
14.01.20152,172,212,152,17
15.01.20152,192,212,122,19
16.01.20152,192,252,182,24
19.01.20152,252,262,232,25
20.01.20152,252,292,252,28
21.01.20152,272,282,232,28
22.01.20152,272,372,272,36
23.01.20152,362,412,362,4
26.01.20152,372,462,372,45
27.01.20152,452,472,432,46
28.01.20152,472,472,432,45
29.01.20152,452,472,412,43
30.01.20152,442,482,442,46
02.02.20152,482,482,442,45
03.02.20152,472,532,462,51
04.02.20152,512,522,482,49
05.02.20152,472,52,462,47
06.02.20152,462,482,422,46
09.02.20152,442,452,412,43
10.02.20152,432,52,432,5
11.02.20152,522,532,452,46
12.02.20152,472,512,472,5
13.02.20152,52,522,492,5
16.02.20152,482,52,472,49
17.02.20152,482,52,452,5
18.02.20152,512,532,492,53
19.02.20152,522,542,522,54
20.02.20152,512,542,492,51
23.02.20152,532,552,522,55
24.02.20152,552,562,532,55
25.02.20152,552,572,552,57
26.02.20152,572,672,562,62
27.02.20152,632,662,622,63
02.03.20152,632,662,622,64
03.03.20152,652,652,592,59
04.03.20152,62,612,582,61
05.03.20152,612,632,62,63
06.03.20152,642,652,632,64
09.03.20152,632,652,622,64
10.03.20152,642,652,62,62
11.03.20152,632,662,622,66
12.03.20152,662,672,642,65
13.03.20152,662,662,622,65
16.03.20152,652,682,642,66
17.03.20152,662,662,622,66
18.03.20152,662,672,622,64
19.03.20152,632,662,632,66
20.03.20152,662,672,642,65
23.03.20152,662,682,652,67
24.03.20152,682,712,662,7
25.03.20152,72,742,692,71
26.03.20152,72,712,662,7
27.03.20152,712,722,682,7
30.03.20152,712,732,72,7
31.03.20152,712,722,682,71
01.04.20152,72,722,72,71
02.04.20152,722,732,72,72
07.04.20152,732,762,732,75
08.04.20152,762,792,752,77
09.04.20152,792,792,772,79
10.04.20152,792,82,782,79
13.04.20152,82,82,792,79
14.04.20152,792,82,732,77
15.04.20152,782,82,762,79
16.04.20152,82,82,732,75
17.04.20152,742,752,632,65
20.04.20152,662,682,642,66
21.04.20152,672,682,592,62
22.04.20152,622,652,582,61
23.04.20152,612,622,532,56
24.04.20152,582,582,532,54
27.04.20152,542,572,52,57
28.04.20152,572,582,512,52
29.04.20152,532,542,472,49
30.04.20152,52,512,452,51
04.05.20152,522,522,472,49
05.05.20152,492,492,362,37
06.05.20152,382,392,352,38
07.05.20152,382,412,352,41
08.05.20152,462,512,462,5
11.05.20152,52,512,482,49
12.05.20152,482,482,442,44
13.05.20152,462,462,412,41
14.05.20152,42,452,392,45
15.05.20152,452,452,422,43
18.05.20152,432,452,42,42
19.05.20152,432,52,422,5
20.05.20152,52,52,472,47
21.05.20152,472,492,462,49
22.05.20152,492,52,492,49
25.05.20152,462,492,442,48
26.05.20152,492,492,462,47
27.05.20152,492,522,472,51
28.05.20152,522,542,492,5
29.05.20152,512,512,472,47
01.06.20152,492,492,452,47
02.06.20152,482,482,452,47
03.06.20152,472,482,452,48
04.06.20152,472,492,452,47
05.06.20152,452,462,422,44
08.06.20152,432,452,42,4
09.06.20152,42,42,362,4
10.06.20152,42,472,382,46
11.06.20152,452,482,432,44
12.06.20152,432,442,382,4
15.06.20152,382,382,352,36
16.06.20152,352,422,322,41
17.06.20152,412,412,362,36
18.06.20152,362,392,332,39
19.06.20152,382,432,372,42
22.06.20152,282,322,282,32
23.06.20152,332,352,322,32
24.06.20152,322,342,292,3
25.06.20152,292,322,262,27
26.06.20152,262,342,252,34
29.06.20152,182,292,162,24
30.06.20152,232,262,22,22
01.07.20152,242,32,232,28
02.07.20152,272,292,22,2
03.07.20152,22,222,182,2
06.07.20152,162,172,12,11
07.07.20152,132,132,042,04
08.07.20152,042,092,022,09
09.07.20152,12,172,082,17
10.07.20152,212,222,182,21
13.07.20152,222,252,192,25
14.07.20152,252,252,222,25
15.07.20152,252,292,252,29
16.07.20152,32,332,292,33
17.07.20152,342,352,332,33
20.07.20152,332,362,332,36
21.07.20152,362,372,342,34
22.07.20152,342,362,322,35
23.07.20152,372,372,342,34
24.07.20152,342,352,322,32
27.07.20152,312,332,252,25
28.07.20152,262,312,252,31
29.07.20152,312,342,32,33
30.07.20152,342,382,342,37
31.07.20152,382,382,342,37
03.08.20152,372,382,352,36
04.08.20152,362,372,342,36
05.08.20152,372,392,362,39
06.08.20152,392,42,352,35
07.08.20152,352,352,252,25
10.08.20152,262,32,252,26
11.08.20152,262,262,242,25
12.08.20152,232,232,192,2
13.08.20152,222,232,192,19
14.08.20152,232,242,212,22
17.08.20152,232,242,22,22
18.08.20152,222,232,212,22
19.08.20152,212,222,182,18
20.08.20152,182,22,122,13
21.08.20152,12,142,072,07
24.08.201522,041,931,95
25.08.20151,992,051,962,04
26.08.20152,012,0522,02
27.08.20152,062,12,042,08
28.08.20152,092,12,042,06
31.08.20152,072,092,032,04
01.09.20152,032,041,971,99
02.09.201522,021,982,01
03.09.20152,032,062,012,05
04.09.20152,032,031,971,97
07.09.2015221,971,99
08.09.201522,031,992,01
09.09.20152,062,062,032,03
10.09.20152,022,021,992
11.09.20152,012,021,981,99
14.09.20151,992,011,981,98
15.09.20151,982,021,972
16.09.20152,022,042,012,03
17.09.20152,032,052,022,02
18.09.20152,012,021,971,97
21.09.20151,9721,961,99
22.09.20151,9921,941,94
23.09.20151,951,981,921,92
24.09.20151,931,961,91,9
25.09.20151,941,981,931,98
28.09.20151,981,991,911,91
29.09.20151,891,941,881,92
30.09.20151,951,971,941,95
01.10.20151,971,981,951,97
02.10.20151,992,021,972
05.10.20152,042,092,032,06
06.10.20152,072,142,062,13
07.10.20152,142,182,132,13
08.10.20152,132,162,132,14
09.10.20152,162,182,152,18
12.10.20152,182,192,142,16
13.10.20152,162,162,112,14
14.10.20152,142,142,122,12
15.10.20152,142,172,132,16
16.10.20152,172,182,12,16
19.10.20152,162,182,152,18
20.10.20152,172,192,152,16
21.10.20152,172,182,152,17
22.10.20152,172,222,162,22
23.10.20152,232,252,222,23
26.10.20152,222,242,22,21
27.10.20152,212,242,22,21
28.10.20152,212,232,172,18
29.10.20152,192,192,122,14
30.10.20152,152,22,152,2
02.11.20152,192,252,182,24
03.11.20152,252,282,232,26
04.11.20152,272,292,252,25
05.11.20152,252,262,232,26
06.11.20152,252,342,242,32
09.11.20152,332,352,292,29
10.11.20152,292,332,282,33
11.11.20152,352,372,342,37
12.11.20152,372,382,292,31
13.11.20152,32,322,272,3
16.11.20152,252,322,242,29
17.11.20152,312,332,32,32
18.11.20152,322,352,312,34
19.11.20152,362,362,332,35
20.11.20152,352,362,322,34
23.11.20152,352,382,332,37
24.11.20152,352,382,342,38
25.11.20152,392,422,372,42
26.11.20152,422,432,42,42
27.11.20152,422,432,412,42
30.11.20152,422,442,42,44
01.12.20152,442,452,422,42
02.12.20152,442,452,392,4
03.12.20152,392,432,362,36
04.12.20152,352,42,342,39
07.12.20152,42,422,382,4
08.12.20152,412,412,352,38
09.12.20152,392,42,352,37
10.12.20152,372,392,342,36
11.12.20152,352,352,272,28
14.12.20152,282,292,212,21
15.12.20152,232,282,232,28
16.12.20152,32,352,282,3
17.12.20152,342,352,292,3
18.12.20152,282,312,272,28
21.12.20152,292,332,282,31
22.12.20152,322,342,282,32
23.12.20152,342,352,332,35
28.12.20152,352,372,352,36
29.12.20152,382,392,352,38
30.12.20152,372,382,362,36
31.12.20152,362,362,362,36