Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UnipolSai Assicurazioni S.p.A. logosu
US.MI
UnipolSai Assicurazioni S.p.A.
18:35:07
2.53 €
0.0000 (%0.00)
Önceki Kapanış: 2.528
Düşük₺2.53
Yüksek₺2.532
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

US.MI: UnipolSai Assicurazioni S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3256
KAPANIŞ 2,3249

En Düşük

DÜŞÜK 2,11

En Yüksek

YÜKSEK 2,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20232,32,332,32,32
03.01.20232,322,362,312,34
04.01.20232,362,382,342,38
05.01.20232,372,382,362,36
06.01.20232,382,42,362,4
09.01.20232,42,42,372,37
10.01.20232,372,392,362,38
11.01.20232,382,392,352,38
12.01.20232,392,412,382,39
13.01.20232,42,422,392,39
16.01.20232,392,42,382,4
17.01.20232,392,42,382,39
18.01.20232,382,412,382,4
19.01.20232,392,412,392,4
20.01.20232,412,432,412,41
23.01.20232,432,442,422,43
24.01.20232,412,442,412,42
25.01.20232,432,452,432,44
26.01.20232,462,462,432,44
27.01.20232,442,462,432,44
30.01.20232,432,472,432,45
31.01.20232,462,462,432,44
01.02.20232,452,482,442,46
02.02.20232,472,472,462,47
03.02.20232,462,472,442,45
06.02.20232,442,472,412,46
07.02.20232,462,472,452,46
08.02.20232,472,482,462,47
09.02.20232,482,512,482,49
10.02.20232,412,482,412,42
13.02.20232,452,452,412,42
14.02.20232,432,442,42,4
15.02.20232,412,422,392,4
16.02.20232,42,412,392,4
17.02.20232,412,432,392,42
20.02.20232,432,432,422,42
21.02.20232,432,432,42,41
22.02.20232,412,412,362,38
23.02.20232,392,42,382,39
24.02.20232,392,412,372,38
27.02.20232,392,42,382,39
28.02.20232,42,422,382,41
01.03.20232,412,432,42,42
02.03.20232,422,422,42,4
03.03.20232,412,422,42,41
06.03.20232,412,432,412,42
07.03.20232,422,452,412,43
08.03.20232,422,442,422,42
09.03.20232,422,422,42,4
10.03.20232,392,392,342,36
13.03.20232,362,362,252,28
14.03.20232,282,32,252,29
15.03.20232,32,32,22,21
16.03.20232,252,252,192,23
17.03.20232,242,252,162,17
20.03.20232,162,232,112,23
21.03.20232,252,292,242,27
22.03.20232,282,32,262,26
23.03.20232,262,282,242,27
24.03.20232,262,262,212,23
27.03.20232,262,272,242,24
28.03.20232,272,272,252,26
29.03.20232,272,312,262,31
30.03.20232,312,332,312,31
31.03.20232,322,352,32,33
03.04.20232,322,342,312,34
04.04.20232,342,382,32,34
05.04.20232,342,352,322,35
06.04.20232,342,392,342,39
11.04.20232,392,442,392,44
12.04.20232,432,442,412,41
13.04.20232,412,432,42,42
14.04.20232,432,432,412,42
17.04.20232,432,432,412,42
18.04.20232,432,432,422,42
19.04.20232,412,442,412,44
20.04.20232,432,452,422,43
21.04.20232,422,442,412,43
24.04.20232,432,442,422,44
25.04.20232,422,432,412,43
26.04.20232,412,432,42,42
27.04.20232,412,442,412,44
28.04.20232,442,442,412,44
02.05.20232,442,442,392,39
03.05.20232,42,432,42,43
04.05.20232,422,432,392,41
05.05.20232,422,452,422,44
08.05.20232,442,462,442,45
09.05.20232,462,482,452,48
10.05.20232,482,52,442,46
11.05.20232,452,472,412,44
12.05.20232,462,472,432,45
15.05.20232,452,462,432,46
16.05.20232,462,462,432,44
17.05.20232,442,442,412,42
18.05.20232,422,452,422,42
19.05.20232,422,462,412,44
22.05.20232,32,312,282,29
23.05.20232,32,32,282,3
24.05.20232,32,32,262,26
25.05.20232,272,272,242,26
26.05.20232,282,282,252,28
29.05.20232,292,292,262,28
30.05.20232,272,292,252,26
31.05.20232,262,272,212,21
01.06.20232,232,252,212,23
02.06.20232,252,282,232,28
05.06.20232,282,292,262,26
06.06.20232,272,292,252,28
07.06.20232,292,292,262,28
08.06.20232,282,32,282,29
09.06.20232,282,32,272,28
12.06.20232,282,292,252,26
13.06.20232,272,32,262,3
14.06.20232,292,332,292,3
15.06.20232,292,322,292,3
16.06.20232,32,322,32,3
19.06.20232,292,312,272,29
20.06.20232,282,292,272,27
21.06.20232,262,292,262,27
22.06.20232,262,272,252,26
23.06.20232,262,262,242,25
26.06.20232,242,252,222,24
27.06.20232,252,272,242,26
28.06.20232,272,282,252,26
29.06.20232,272,282,252,26
30.06.20232,272,282,272,27
03.07.20232,272,312,272,29
04.07.20232,292,32,282,28
05.07.20232,272,282,252,26
06.07.20232,262,272,242,25
07.07.20232,252,272,242,26
10.07.20232,262,272,252,26
11.07.20232,262,282,252,28
12.07.20232,282,32,272,28
13.07.20232,292,32,282,3
14.07.20232,292,32,282,29
17.07.20232,272,32,272,29
18.07.20232,282,32,282,3
19.07.20232,312,322,282,29
20.07.20232,282,312,282,3
21.07.20232,32,322,32,31
24.07.20232,322,322,312,32
25.07.20232,322,332,32,32
26.07.20232,312,322,32,32
27.07.20232,322,352,322,35
28.07.20232,342,352,332,34
31.07.20232,332,352,322,34
01.08.20232,342,342,312,31
02.08.20232,292,32,272,3
03.08.20232,32,312,272,28
04.08.20232,292,32,282,29
07.08.20232,292,32,282,29
08.08.20232,282,322,262,3
09.08.20232,312,332,312,33
10.08.20232,342,352,322,35
11.08.20232,332,342,312,32
14.08.20232,332,362,322,35
16.08.20232,362,372,342,35
17.08.20232,362,372,352,35
18.08.20232,352,362,322,34
21.08.20232,342,362,332,34
22.08.20232,362,372,352,36
23.08.20232,352,362,272,3
24.08.20232,292,312,292,29
25.08.20232,282,322,282,3
28.08.20232,322,332,312,31
29.08.20232,322,342,322,33
30.08.20232,332,352,332,33
31.08.20232,332,352,332,33
01.09.20232,332,352,332,33
04.09.20232,332,342,312,32
05.09.20232,312,322,312,31
06.09.20232,32,322,292,31
07.09.20232,292,312,292,3
08.09.20232,32,312,292,3
11.09.20232,32,322,32,32
12.09.20232,332,332,312,32
13.09.20232,332,332,32,32
14.09.20232,312,342,32,34
15.09.20232,342,362,342,36
18.09.20232,352,362,342,35
19.09.20232,342,362,342,35
20.09.20232,342,362,342,34
21.09.20232,332,352,332,33
22.09.20232,342,352,322,34
25.09.20232,342,342,312,33
26.09.20232,322,332,312,32
27.09.20232,312,322,292,3
28.09.20232,312,312,282,29
29.09.20232,292,32,272,29
02.10.20232,292,32,222,23
03.10.20232,242,262,222,23
04.10.20232,252,252,212,22
05.10.20232,242,242,212,22
06.10.20232,222,252,222,24
09.10.20232,242,252,212,25
10.10.20232,272,282,262,28
11.10.20232,262,292,262,28
12.10.20232,292,32,282,29
13.10.20232,282,282,262,27
16.10.20232,262,292,262,29
17.10.20232,282,282,272,28
18.10.20232,282,292,272,28
19.10.20232,262,272,252,26
20.10.20232,252,252,222,22
23.10.20232,252,252,212,23
24.10.20232,242,242,212,24
25.10.20232,242,242,222,22
26.10.20232,222,252,22,25
27.10.20232,262,262,22,2
30.10.20232,212,232,22,22
31.10.20232,222,242,222,24
01.11.20232,242,262,232,24
02.11.20232,242,272,242,26
03.11.20232,262,262,242,25
06.11.20232,252,262,232,24
07.11.20232,232,262,222,25
08.11.20232,242,252,232,24
09.11.20232,232,262,232,25
10.11.20232,262,272,252,26
13.11.20232,272,292,272,28
14.11.20232,292,32,282,28
15.11.20232,282,292,272,27
16.11.20232,282,282,252,26
17.11.20232,252,292,252,28
20.11.20232,282,32,282,29
21.11.20232,292,292,272,29
22.11.20232,292,292,272,28
23.11.20232,292,292,272,28
24.11.20232,272,292,272,29
27.11.20232,292,292,272,27
28.11.20232,272,282,262,27
29.11.20232,282,282,252,25
30.11.20232,272,282,262,27
01.12.20232,282,282,272,28
04.12.20232,282,282,272,27
05.12.20232,282,292,272,29
06.12.20232,292,32,272,28
07.12.20232,282,292,272,28
08.12.20232,272,292,272,29
11.12.20232,282,292,282,29
12.12.20232,292,32,272,28
13.12.20232,282,282,272,27
14.12.20232,272,292,262,26
15.12.20232,272,272,252,26
18.12.20232,252,262,242,24
19.12.20232,242,272,242,26
20.12.20232,272,272,252,26
21.12.20232,252,262,242,25
22.12.20232,242,262,242,25
27.12.20232,272,272,252,26
28.12.20232,272,272,262,26
29.12.20232,262,272,262,26