Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UnipolSai Assicurazioni S.p.A. logosu
US.MI
UnipolSai Assicurazioni S.p.A.
18:35:07
2.53 €
0.0000 (%0.00)
Önceki Kapanış: 2.528
Düşük₺2.53
Yüksek₺2.532
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

US.MI: UnipolSai Assicurazioni S.p.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,993
KAPANIŞ 1,9926

En Düşük

DÜŞÜK 1,82

En Yüksek

YÜKSEK 2,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20172,032,072,032,07
03.01.20172,082,132,082,11
04.01.20172,132,152,112,13
05.01.20172,122,142,122,13
06.01.20172,142,142,12,12
09.01.20172,132,142,072,09
10.01.20172,082,092,052,08
11.01.20172,072,112,052,1
12.01.20172,052,082,032,04
13.01.20172,042,082,042,08
16.01.20172,052,072,022,02
17.01.20172,012,021,982
18.01.201722,011,971,99
19.01.201722,041,982,04
20.01.20172,052,072,012,01
23.01.20172,012,031,982
24.01.201722,0622,06
25.01.20172,072,12,072,08
26.01.20172,082,12,042,04
27.01.20172,032,062,022,05
30.01.20172,042,051,951,96
31.01.20171,9721,921,93
01.02.20171,931,971,921,95
02.02.20171,951,981,941,95
03.02.20171,941,991,941,99
06.02.20171,9921,911,91
07.02.20171,911,931,91,9
08.02.20171,961,961,841,89
09.02.20171,91,911,841,9
10.02.20171,921,921,861,88
13.02.20171,891,971,891,97
14.02.20171,972,021,952,02
15.02.20172,032,051,991,99
16.02.201722,041,992
17.02.20172,012,031,982,01
20.02.20172,012,0322
21.02.20171,992,031,982,02
22.02.20172,012,0322,01
23.02.20172,012,021,991,99
24.02.201722,011,961,97
27.02.20171,992,021,972,02
28.02.20172,022,0322
01.03.20172,022,062,022,06
02.03.20172,052,062,032,03
03.03.20172,022,082,022,08
06.03.20172,052,092,052,06
07.03.20172,072,072,042,05
08.03.20172,042,062,042,05
09.03.20172,042,072,042,05
10.03.20172,072,082,042,07
13.03.20172,072,072,052,07
14.03.20172,062,072,022,02
15.03.20172,042,052,032,04
16.03.20172,072,072,042,06
17.03.20172,072,072,052,05
20.03.20172,052,12,052,1
21.03.20172,12,122,082,08
22.03.20172,062,072,052,06
23.03.20172,082,082,052,07
24.03.20172,072,072,042,04
27.03.20172,052,052,022,04
28.03.20172,052,052,032,05
29.03.20172,052,062,042,05
30.03.20172,062,062,042,06
31.03.20172,062,072,052,07
03.04.20172,072,072,052,05
04.04.20172,062,082,042,08
05.04.20172,062,082,052,06
06.04.20172,052,072,032,07
07.04.20172,052,072,052,06
10.04.20172,062,072,042,05
11.04.20172,042,042,022,02
12.04.20172,032,062,022,02
13.04.20172,022,0322,02
18.04.20172,032,031,981,98
19.04.20171,982,021,982,02
20.04.20171,992,041,992,04
21.04.20172,032,062,032,05
24.04.20172,12,112,082,1
25.04.20172,112,122,092,12
26.04.20172,112,122,092,1
27.04.20172,12,122,092,1
28.04.20172,092,142,092,11
02.05.20172,132,132,122,13
03.05.20172,132,132,112,13
04.05.20172,132,182,132,17
05.05.20172,182,22,172,19
08.05.20172,22,212,172,18
09.05.20172,182,232,182,21
10.05.20172,22,232,22,23
11.05.20172,242,252,172,19
12.05.20172,22,22,162,17
15.05.20172,182,22,172,19
16.05.20172,182,212,182,19
17.05.20172,182,192,142,15
18.05.20172,142,162,12,12
19.05.20172,142,172,132,16
22.05.20172,042,082,042,07
23.05.20172,062,092,062,08
24.05.20172,082,112,072,1
25.05.20172,12,112,072,09
26.05.20172,082,092,052,07
29.05.20172,062,072,012,01
30.05.201722,031,992,01
31.05.20172,022,021,992,02
01.06.201722,0322,01
02.06.20172,032,052,012,02
05.06.20172,012,011,981,98
06.06.20171,971,981,951,96
07.06.20171,961,981,941,94
08.06.20171,941,991,931,99
09.06.20171,992,011,961,98
12.06.20171,981,991,971,98
13.06.20171,9821,981,99
14.06.20171,9921,971,97
15.06.20171,971,971,931,94
16.06.20171,951,961,941,94
19.06.20171,951,981,951,98
20.06.20171,981,991,951,95
21.06.20171,951,991,931,99
22.06.20171,981,981,951,95
23.06.20171,951,961,931,94
26.06.20171,951,981,951,96
27.06.20171,961,971,941,94
28.06.20171,931,981,921,98
29.06.20171,992,021,971,98
30.06.20171,961,981,911,91
03.07.20171,931,961,921,95
04.07.20171,941,981,931,95
05.07.20171,951,971,941,96
06.07.20171,951,981,951,98
07.07.20171,981,991,961,98
10.07.20171,9921,972
11.07.201722,011,981,99
12.07.20171,992,011,992,01
13.07.201722,011,972
14.07.2017221,961,98
17.07.20171,971,981,961,97
18.07.20171,971,991,961,97
19.07.20171,961,981,951,96
20.07.20171,961,971,931,93
21.07.20171,941,941,911,93
24.07.20171,921,951,921,95
25.07.20171,941,961,941,95
26.07.20171,951,961,941,96
27.07.20171,951,971,951,97
28.07.20171,961,961,931,94
31.07.20171,941,961,931,96
01.08.20171,941,971,941,95
02.08.20171,951,981,941,98
03.08.20171,981,981,961,97
04.08.20171,9821,971,99
07.08.201722,021,982,01
08.08.20172,012,022,012,02
09.08.201722,011,972,01
10.08.20172,012,021,971,98
11.08.20171,971,981,931,93
14.08.20171,941,961,941,94
16.08.20171,961,961,951,96
17.08.20171,951,961,941,95
18.08.20171,931,951,921,95
21.08.20171,941,941,921,93
22.08.20171,941,941,921,93
23.08.20171,941,941,921,93
24.08.20171,941,951,921,93
25.08.20171,931,951,921,93
28.08.20171,931,951,921,93
29.08.20171,921,921,891,91
30.08.20171,921,921,91,91
31.08.20171,921,931,911,91
01.09.20171,921,941,911,94
04.09.20171,931,931,921,92
05.09.20171,911,921,891,89
06.09.20171,891,91,881,88
07.09.20171,891,91,881,89
08.09.20171,881,891,861,87
11.09.20171,891,931,891,93
12.09.20171,931,951,921,94
13.09.20171,941,971,941,96
14.09.20171,951,961,921,93
15.09.20171,931,941,911,93
18.09.20171,931,951,931,94
19.09.20171,941,951,931,94
20.09.20171,931,951,931,93
21.09.20171,941,951,931,93
22.09.20171,931,941,921,94
25.09.20171,931,941,921,92
26.09.20171,921,941,911,91
27.09.20171,931,951,931,95
28.09.20171,951,961,941,96
29.09.20171,961,981,961,98
02.10.20171,981,991,971,99
03.10.20171,9921,981,99
04.10.20171,991,991,951,95
05.10.20171,951,961,941,96
06.10.20171,961,981,951,96
09.10.20171,961,971,951,96
10.10.20171,961,971,951,95
11.10.20171,951,991,951,99
12.10.20171,991,991,971,98
13.10.20171,991,991,971,97
16.10.20171,971,991,971,97
17.10.20171,971,981,951,95
18.10.20171,951,961,941,95
19.10.20171,961,971,941,97
20.10.20171,971,991,971,98
23.10.20171,991,991,971,98
24.10.20171,981,991,961,98
25.10.20171,971,991,961,97
26.10.20171,9621,952
27.10.201722,011,971,97
30.10.20171,981,981,961,97
31.10.20171,981,981,961,96
01.11.20171,971,981,961,96
02.11.20171,961,971,951,97
03.11.20171,961,971,941,95
06.11.20171,951,951,931,95
07.11.20171,951,961,931,93
08.11.20171,941,941,881,89
09.11.20171,91,911,871,88
10.11.20171,881,891,861,89
13.11.20171,891,91,821,85
14.11.20171,841,871,831,86
15.11.20171,861,891,841,89
16.11.20171,91,911,871,9
17.11.20171,891,921,891,9
20.11.20171,891,911,881,9
21.11.20171,911,921,891,89
22.11.20171,891,911,881,89
23.11.20171,881,911,881,9
24.11.20171,891,921,891,9
27.11.20171,91,931,91,9
28.11.20171,911,911,91,91
29.11.20171,921,931,911,92
30.11.20171,911,981,911,97
01.12.20171,971,971,921,93
04.12.20171,951,961,941,95
05.12.20171,961,971,951,95
06.12.20171,941,951,921,93
07.12.20171,931,951,921,92
08.12.20171,931,951,921,93
11.12.20171,941,941,931,94
12.12.20171,951,951,931,95
13.12.20171,941,961,931,94
14.12.20171,941,961,931,95
15.12.20171,941,961,941,95
18.12.20171,961,981,961,97
19.12.20171,961,981,961,96
20.12.20171,971,981,961,97
21.12.20171,971,981,951,96
22.12.20171,961,981,961,97
27.12.20171,961,981,961,98
28.12.20171,971,981,961,96
29.12.20171,961,971,951,95