Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UnipolSai Assicurazioni S.p.A. logosu
US.MI
UnipolSai Assicurazioni S.p.A.
18:35:07
2.53 €
0.0000 (%0.00)
Önceki Kapanış: 2.528
Düşük₺2.53
Yüksek₺2.532
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

US.MI: UnipolSai Assicurazioni S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4521
KAPANIŞ 2,4499

En Düşük

DÜŞÜK 2,08

En Yüksek

YÜKSEK 2,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212,192,212,182,2
05.01.20212,192,222,192,2
06.01.20212,22,232,192,22
07.01.20212,232,242,22,21
08.01.20212,212,232,192,2
11.01.20212,212,262,22,26
12.01.20212,262,282,222,22
13.01.20212,232,262,212,25
14.01.20212,262,262,212,22
15.01.20212,222,222,172,19
18.01.20212,192,22,172,17
19.01.20212,182,22,162,16
20.01.20212,182,22,172,18
21.01.20212,22,22,172,17
22.01.20212,172,172,132,14
25.01.20212,152,162,122,13
26.01.20212,122,162,122,14
27.01.20212,152,162,122,12
28.01.20212,122,132,092,13
29.01.20212,112,122,082,09
01.02.20212,12,132,092,12
02.02.20212,142,162,122,13
03.02.20212,172,252,172,2
04.02.20212,212,272,212,27
05.02.20212,262,322,262,28
08.02.20212,32,372,32,36
09.02.20212,372,372,342,37
10.02.20212,372,392,352,38
11.02.20212,42,412,362,39
12.02.20212,442,512,442,5
15.02.20212,542,542,52,51
16.02.20212,512,522,472,47
17.02.20212,462,472,422,43
18.02.20212,452,452,42,4
19.02.20212,412,432,392,39
22.02.20212,392,432,372,42
23.02.20212,432,452,42,43
24.02.20212,432,452,432,45
25.02.20212,452,462,432,44
26.02.20212,42,432,392,4
01.03.20212,432,472,432,46
02.03.20212,462,522,452,48
03.03.20212,52,522,462,48
04.03.20212,482,512,452,5
05.03.20212,492,52,472,49
08.03.20212,52,522,492,51
09.03.20212,512,532,52,52
10.03.20212,522,522,52,5
11.03.20212,52,522,492,51
12.03.20212,512,512,492,51
15.03.20212,512,532,482,49
16.03.20212,52,532,492,52
17.03.20212,512,542,512,52
18.03.20212,532,562,522,55
19.03.20212,532,572,522,53
22.03.20212,522,552,512,51
23.03.20212,522,532,52,52
24.03.20212,512,532,52,53
25.03.20212,532,542,512,52
26.03.20212,532,542,532,53
29.03.20212,542,562,532,56
30.03.20212,562,62,562,58
31.03.20212,592,62,562,56
01.04.20212,572,582,552,55
06.04.20212,582,62,562,57
07.04.20212,572,592,562,57
08.04.20212,592,592,552,55
09.04.20212,572,582,532,54
12.04.20212,532,582,532,57
13.04.20212,582,62,562,59
14.04.20212,62,612,572,61
15.04.20212,612,622,592,6
16.04.20212,612,632,62,62
19.04.20212,632,662,622,65
20.04.20212,652,662,62,61
21.04.20212,632,642,592,61
22.04.20212,632,642,612,62
23.04.20212,622,632,612,62
26.04.20212,632,662,622,63
27.04.20212,642,642,622,62
28.04.20212,642,642,612,62
29.04.20212,632,632,592,61
30.04.20212,612,612,572,59
03.05.20212,62,642,582,63
04.05.20212,642,652,62,61
05.05.20212,632,632,612,62
06.05.20212,632,662,622,63
07.05.20212,642,672,642,66
10.05.20212,682,722,672,69
11.05.20212,682,692,672,69
12.05.20212,682,712,682,7
13.05.20212,692,712,642,71
14.05.20212,732,772,72,71
17.05.20212,722,752,712,73
18.05.20212,752,752,722,72
19.05.20212,722,732,682,7
20.05.20212,72,722,652,69
21.05.20212,72,732,682,73
24.05.20212,572,612,542,57
25.05.20212,572,572,492,49
26.05.20212,492,52,422,45
27.05.20212,452,472,432,44
28.05.20212,442,462,442,45
31.05.20212,462,482,452,46
01.06.20212,482,512,472,5
02.06.20212,512,522,492,51
03.06.20212,512,522,492,51
04.06.20212,52,522,52,5
07.06.20212,512,532,52,53
08.06.20212,532,542,492,5
09.06.20212,512,512,482,49
10.06.20212,492,52,472,48
11.06.20212,492,492,482,49
14.06.20212,52,512,472,49
15.06.20212,52,52,472,49
16.06.20212,482,492,452,47
17.06.20212,462,482,442,45
18.06.20212,442,452,362,38
21.06.20212,362,42,342,39
22.06.20212,42,412,372,38
23.06.20212,382,412,362,36
24.06.20212,372,392,362,38
25.06.20212,392,392,372,38
28.06.20212,382,392,362,37
29.06.20212,372,42,362,38
30.06.20212,412,472,392,45
01.07.20212,472,472,42,43
02.07.20212,442,452,412,41
05.07.20212,42,422,392,41
06.07.20212,422,422,382,39
07.07.20212,42,42,362,36
08.07.20212,362,372,312,32
09.07.20212,332,362,322,35
12.07.20212,362,372,322,35
13.07.20212,362,362,342,34
14.07.20212,352,392,342,38
15.07.20212,392,392,352,36
16.07.20212,382,382,352,37
19.07.20212,352,352,272,28
20.07.20212,32,332,282,31
21.07.20212,332,382,322,36
22.07.20212,382,42,342,36
23.07.20212,372,372,352,36
26.07.20212,362,392,362,38
27.07.20212,372,392,352,37
28.07.20212,372,392,372,38
29.07.20212,392,42,372,37
30.07.20212,372,372,342,34
02.08.20212,372,382,362,36
03.08.20212,362,372,352,36
04.08.20212,372,382,352,37
05.08.20212,352,372,342,36
06.08.20212,342,412,342,37
09.08.20212,392,472,372,45
10.08.20212,442,492,442,47
11.08.20212,482,492,462,48
12.08.20212,482,52,472,48
13.08.20212,492,492,462,46
16.08.20212,462,472,442,44
17.08.20212,442,482,432,46
18.08.20212,462,472,442,47
19.08.20212,432,472,432,44
20.08.20212,452,452,422,44
23.08.20212,452,462,442,45
24.08.20212,462,472,442,46
25.08.20212,462,472,452,46
26.08.20212,452,462,442,44
27.08.20212,432,452,432,44
30.08.20212,452,462,432,44
31.08.20212,452,452,432,44
01.09.20212,442,462,442,45
02.09.20212,442,452,432,44
03.09.20212,442,452,432,44
06.09.20212,442,452,432,44
07.09.20212,432,442,422,42
08.09.20212,422,422,392,41
09.09.20212,412,432,392,42
10.09.20212,432,432,372,38
13.09.20212,392,412,382,41
14.09.20212,42,412,392,39
15.09.20212,392,42,382,39
16.09.20212,42,412,392,41
17.09.20212,422,422,362,36
20.09.20212,362,372,332,35
21.09.20212,372,42,362,38
22.09.20212,392,412,392,41
23.09.20212,422,442,392,44
24.09.20212,432,452,422,43
27.09.20212,432,462,432,44
28.09.20212,452,462,42,4
29.09.20212,412,452,412,45
30.09.20212,452,482,432,43
01.10.20212,412,462,412,45
04.10.20212,462,472,442,44
05.10.20212,452,482,452,48
06.10.20212,482,482,452,47
07.10.20212,482,512,482,49
08.10.20212,52,532,492,51
11.10.20212,52,522,472,5
12.10.20212,52,52,472,5
13.10.20212,52,52,472,48
14.10.20212,482,492,472,47
15.10.20212,492,52,472,49
18.10.20212,492,522,482,49
19.10.20212,492,512,472,5
20.10.20212,52,522,52,52
21.10.20212,522,522,482,5
22.10.20212,512,512,492,5
25.10.20212,52,52,492,49
26.10.20212,492,532,492,51
27.10.20212,522,522,492,51
28.10.20212,522,522,492,51
29.10.20212,512,512,492,5
01.11.20212,52,532,52,52
02.11.20212,522,532,512,52
03.11.20212,522,542,512,53
04.11.20212,542,552,522,52
05.11.20212,532,542,522,53
08.11.20212,532,542,522,53
09.11.20212,522,532,492,5
10.11.20212,52,522,492,51
11.11.20212,492,532,492,53
12.11.20212,542,542,52,53
15.11.20212,522,552,52,55
16.11.20212,552,582,542,54
17.11.20212,542,552,522,52
18.11.20212,522,552,522,52
19.11.20212,522,542,472,49
22.11.20212,52,512,482,5
23.11.20212,52,512,482,49
24.11.20212,492,52,482,48
25.11.20212,52,52,462,48
26.11.20212,442,442,372,41
29.11.20212,412,432,42,4
30.11.20212,382,412,372,4
01.12.20212,42,462,42,45
02.12.20212,432,452,422,44
03.12.20212,452,472,432,44
06.12.20212,452,472,442,46
07.12.20212,472,52,472,49
08.12.20212,492,52,452,45
09.12.20212,482,482,452,45
10.12.20212,442,462,442,44
13.12.20212,452,462,442,44
14.12.20212,442,462,442,45
15.12.20212,452,482,452,47
16.12.20212,482,492,462,47
17.12.20212,472,472,432,43
20.12.20212,422,432,372,41
21.12.20212,442,452,422,44
22.12.20212,432,462,432,44
23.12.20212,442,452,442,45
27.12.20212,432,472,432,46
28.12.20212,452,492,452,48
29.12.20212,482,52,472,48
30.12.20212,482,482,472,48