Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UnipolSai Assicurazioni S.p.A. logosu
US.MI
UnipolSai Assicurazioni S.p.A.
18:35:07
2.53 €
0.0000 (%0.00)
Önceki Kapanış: 2.528
Düşük₺2.53
Yüksek₺2.532
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

US.MI: UnipolSai Assicurazioni S.p.A. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,355
KAPANIŞ 2,358

En Düşük

DÜŞÜK 1,92

En Yüksek

YÜKSEK 2,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20191,981,991,921,98
03.01.20191,972,041,972,03
04.01.20192,042,062,022,05
07.01.20192,052,082,052,08
08.01.20192,072,092,052,07
09.01.20192,082,112,062,1
10.01.20192,092,122,092,12
11.01.20192,132,162,132,14
14.01.20192,122,162,112,16
15.01.20192,162,182,092,11
16.01.20192,122,162,112,16
17.01.20192,162,192,152,19
18.01.20192,192,212,192,19
21.01.20192,182,22,172,2
22.01.20192,192,22,182,18
23.01.20192,172,212,172,19
24.01.20192,212,232,192,22
25.01.20192,232,262,222,25
28.01.20192,242,252,222,23
29.01.20192,212,242,192,23
30.01.20192,232,232,212,22
31.01.20192,222,242,172,18
01.02.20192,182,22,152,17
04.02.20192,162,192,152,17
05.02.20192,172,192,162,18
06.02.20192,172,182,162,18
07.02.20192,172,172,122,13
08.02.20192,122,132,042,06
11.02.20192,062,12,062,09
12.02.20192,112,132,12,13
13.02.20192,142,182,132,17
14.02.20192,182,182,132,13
15.02.20192,122,182,112,17
18.02.20192,172,182,162,17
19.02.20192,172,172,142,16
20.02.20192,172,182,152,17
21.02.20192,182,192,162,18
22.02.20192,182,192,172,17
25.02.20192,182,192,172,18
26.02.20192,172,192,172,19
27.02.20192,182,192,172,18
28.02.20192,172,22,172,2
01.03.20192,22,222,22,21
04.03.20192,212,222,22,21
05.03.20192,212,232,212,23
06.03.20192,232,242,222,23
07.03.20192,232,242,212,22
08.03.20192,22,222,192,21
11.03.20192,222,252,212,25
12.03.20192,252,272,242,25
13.03.20192,252,272,252,27
14.03.20192,272,282,262,28
15.03.20192,292,322,292,32
18.03.20192,322,362,322,36
19.03.20192,372,382,352,36
20.03.20192,352,382,352,38
21.03.20192,382,392,362,38
22.03.20192,392,392,352,37
25.03.20192,352,392,342,38
26.03.20192,382,42,372,4
27.03.20192,42,422,382,4
28.03.20192,42,412,382,38
29.03.20192,412,412,382,4
01.04.20192,412,432,412,42
02.04.20192,422,432,392,4
03.04.20192,42,442,42,43
04.04.20192,432,442,42,42
05.04.20192,422,452,422,44
08.04.20192,432,452,422,44
09.04.20192,452,452,412,41
10.04.20192,412,422,42,41
11.04.20192,42,422,392,41
12.04.20192,42,422,42,42
15.04.20192,422,432,42,42
16.04.20192,422,432,412,42
17.04.20192,422,452,412,44
18.04.20192,442,452,422,44
23.04.20192,442,452,422,43
24.04.20192,432,432,42,42
25.04.20192,412,442,412,44
26.04.20192,442,442,422,43
29.04.20192,422,442,422,44
30.04.20192,442,452,432,44
02.05.20192,442,472,432,45
03.05.20192,452,462,442,45
06.05.20192,422,432,42,41
07.05.20192,422,432,372,37
08.05.20192,362,382,352,37
09.05.20192,372,382,332,34
10.05.20192,362,462,362,43
13.05.20192,422,432,42,41
14.05.20192,412,472,412,47
15.05.20192,472,482,422,44
16.05.20192,442,492,432,49
17.05.20192,492,492,442,46
20.05.20192,322,372,312,32
21.05.20192,322,332,32,3
22.05.20192,292,332,292,29
23.05.20192,292,292,222,22
24.05.20192,232,32,232,29
27.05.20192,292,332,262,27
28.05.20192,282,282,212,24
29.05.20192,212,232,172,18
30.05.20192,22,222,192,19
31.05.20192,182,22,172,18
03.06.20192,172,172,152,16
04.06.20192,152,212,152,2
05.06.20192,212,222,182,18
06.06.20192,172,212,172,18
07.06.20192,192,22,182,19
10.06.20192,182,22,182,2
11.06.20192,22,212,22,2
12.06.20192,22,22,182,18
13.06.20192,182,232,182,22
14.06.20192,222,222,172,18
17.06.20192,172,192,152,17
18.06.20192,162,192,132,18
19.06.20192,182,232,182,22
20.06.20192,222,262,222,23
21.06.20192,232,252,232,24
24.06.20192,232,272,232,27
25.06.20192,272,272,252,26
26.06.20192,262,272,242,26
27.06.20192,282,282,232,24
28.06.20192,242,262,232,26
01.07.20192,292,32,282,3
02.07.20192,32,312,282,3
03.07.20192,32,332,32,33
04.07.20192,342,362,332,35
05.07.20192,342,362,342,34
08.07.20192,342,362,312,32
09.07.20192,322,352,322,33
10.07.20192,332,372,332,36
11.07.20192,362,392,362,37
12.07.20192,372,382,362,37
15.07.20192,372,392,372,38
16.07.20192,382,392,372,38
17.07.20192,372,42,372,39
18.07.20192,372,42,372,39
19.07.20192,42,412,342,35
22.07.20192,352,422,352,42
23.07.20192,422,442,42,4
24.07.20192,42,422,42,4
25.07.20192,412,442,392,4
26.07.20192,42,412,392,41
29.07.20192,42,422,382,38
30.07.20192,382,382,342,34
31.07.20192,332,362,312,36
01.08.20192,342,412,342,41
02.08.20192,412,412,362,36
05.08.20192,352,352,32,31
06.08.20192,292,312,282,28
07.08.20192,282,312,262,28
08.08.20192,312,322,282,3
09.08.20192,272,292,252,27
12.08.20192,272,292,242,24
13.08.20192,232,282,222,27
14.08.20192,272,282,212,22
16.08.20192,222,232,22,21
19.08.20192,232,262,222,26
20.08.20192,252,282,252,27
21.08.20192,272,322,252,31
22.08.20192,32,312,292,3
23.08.20192,312,322,282,28
26.08.20192,282,282,252,28
27.08.20192,282,292,262,29
28.08.20192,282,292,252,27
29.08.20192,272,332,262,32
30.08.20192,322,332,292,3
02.09.20192,292,352,292,31
03.09.20192,312,332,292,3
04.09.20192,332,352,312,32
05.09.20192,342,342,312,32
06.09.20192,332,342,322,34
09.09.20192,342,372,332,36
10.09.20192,362,412,362,39
11.09.20192,42,422,392,42
12.09.20192,442,462,392,42
13.09.20192,422,442,422,42
16.09.20192,42,422,382,42
17.09.20192,42,42,382,4
18.09.20192,392,422,392,41
19.09.20192,422,442,42,44
20.09.20192,442,452,422,42
23.09.20192,422,422,382,4
24.09.20192,422,422,392,41
25.09.20192,42,42,362,4
26.09.20192,392,422,392,41
27.09.20192,422,432,42,43
30.09.20192,412,442,412,44
01.10.20192,452,472,422,42
02.10.20192,412,422,372,37
03.10.20192,372,382,352,37
04.10.20192,362,382,322,34
07.10.20192,342,372,332,37
08.10.20192,362,382,342,36
09.10.20192,352,392,342,38
10.10.20192,392,42,362,4
11.10.20192,412,442,392,44
14.10.20192,452,452,422,43
15.10.20192,442,452,422,43
16.10.20192,432,462,422,45
17.10.20192,452,492,452,47
18.10.20192,492,532,472,52
21.10.20192,512,572,512,52
22.10.20192,522,532,512,52
23.10.20192,512,532,52,52
24.10.20192,522,542,512,53
25.10.20192,542,542,512,52
28.10.20192,522,542,512,53
29.10.20192,542,552,512,54
30.10.20192,552,552,52,52
31.10.20192,522,532,52,5
01.11.20192,52,552,52,54
04.11.20192,552,572,532,54
05.11.20192,542,562,542,55
06.11.20192,562,582,552,57
07.11.20192,582,612,572,61
08.11.20192,622,622,562,6
11.11.20192,612,632,62,62
12.11.20192,622,662,612,66
13.11.20192,652,662,622,64
14.11.20192,642,662,622,63
15.11.20192,642,662,632,65
18.11.20192,642,662,592,6
19.11.20192,612,642,592,59
20.11.20192,582,62,562,6
21.11.20192,592,632,572,62
22.11.20192,622,642,612,62
25.11.20192,632,642,62,62
26.11.20192,622,642,62,64
27.11.20192,632,662,632,65
28.11.20192,652,662,642,65
29.11.20192,642,662,642,64
02.12.20192,642,662,582,58
03.12.20192,582,62,542,55
04.12.20192,542,592,532,59
05.12.20192,582,622,572,58
06.12.20192,582,622,572,6
09.12.20192,612,612,562,56
10.12.20192,552,582,532,56
11.12.20192,572,582,542,55
12.12.20192,562,592,542,57
13.12.20192,62,622,572,6
16.12.20192,622,662,62,65
17.12.20192,662,692,642,67
18.12.20192,682,72,662,67
19.12.20192,662,712,652,71
20.12.20192,732,792,712,76
23.12.20192,762,772,672,67
27.12.20192,682,692,592,62
30.12.20192,612,622,592,59