Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UnipolSai Assicurazioni S.p.A. logosu
US.MI
UnipolSai Assicurazioni S.p.A.
18:35:07
2.53 €
0.0000 (%0.00)
Önceki Kapanış: 2.528
Düşük₺2.53
Yüksek₺2.532
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

US.MI: UnipolSai Assicurazioni S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4032
KAPANIŞ 2,4027

En Düşük

DÜŞÜK 2,07

En Yüksek

YÜKSEK 2,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20222,482,492,482,49
04.01.20222,52,512,492,5
05.01.20222,492,532,492,53
06.01.20222,532,532,52,5
07.01.20222,522,522,482,5
10.01.20222,512,532,492,5
11.01.20222,52,532,492,5
12.01.20222,512,522,492,51
13.01.20222,512,542,512,52
14.01.20222,522,562,512,55
17.01.20222,562,562,532,54
18.01.20222,542,562,522,55
19.01.20222,532,562,522,54
20.01.20222,542,572,532,57
21.01.20222,542,562,532,53
24.01.20222,522,522,432,45
25.01.20222,452,472,432,45
26.01.20222,472,512,472,51
27.01.20222,482,542,482,53
28.01.20222,522,552,52,53
31.01.20222,582,62,562,58
01.02.20222,62,612,572,59
02.02.20222,62,612,582,58
03.02.20222,582,582,542,56
04.02.20222,582,582,52,52
07.02.20222,542,542,482,5
08.02.20222,52,572,52,55
09.02.20222,572,62,552,6
10.02.20222,62,632,62,61
11.02.20222,642,642,582,63
14.02.20222,562,62,52,6
15.02.20222,582,622,582,6
16.02.20222,622,622,562,58
17.02.20222,592,612,572,57
18.02.20222,592,62,562,57
21.02.20222,572,582,522,54
22.02.20222,52,542,462,51
23.02.20222,532,542,52,5
24.02.20222,442,482,392,4
25.02.20222,422,462,372,46
28.02.20222,412,452,42,43
01.03.20222,432,472,352,35
02.03.20222,352,372,32,34
03.03.20222,352,392,342,34
04.03.20222,312,322,232,23
07.03.20222,162,222,072,17
08.03.20222,192,312,182,3
09.03.20222,362,422,342,42
10.03.20222,442,442,372,39
11.03.20222,412,492,42,46
14.03.20222,482,572,482,53
15.03.20222,512,562,492,53
16.03.20222,592,62,552,59
17.03.20222,592,612,572,59
18.03.20222,62,612,582,6
21.03.20222,62,632,592,59
22.03.20222,62,622,592,6
23.03.20222,62,622,582,6
24.03.20222,612,652,592,64
25.03.20222,632,642,62,62
28.03.20222,642,662,622,63
29.03.20222,642,682,642,66
30.03.20222,662,692,652,68
31.03.20222,692,712,682,69
01.04.20222,682,722,682,7
04.04.20222,72,712,652,65
05.04.20222,612,72,612,66
06.04.20222,652,682,632,68
07.04.20222,692,72,652,67
08.04.20222,682,712,662,69
11.04.20222,672,72,672,69
12.04.20222,682,72,642,7
13.04.20222,682,712,662,7
14.04.20222,692,712,672,7
15.04.20222,6862,7062,6742,704
19.04.20222,72,732,692,7
20.04.20222,72,712,672,71
21.04.20222,72,712,692,7
22.04.20222,682,72,672,69
25.04.20222,672,682,652,66
26.04.20222,682,692,662,67
27.04.20222,682,692,642,67
28.04.20222,72,712,672,69
29.04.20222,72,72,672,68
02.05.20222,662,72,632,66
03.05.20222,682,712,672,71
04.05.20222,72,722,692,7
05.05.20222,712,722,672,68
06.05.20222,672,672,652,66
09.05.20222,642,662,612,62
10.05.20222,652,682,622,66
11.05.20222,682,712,652,7
12.05.20222,672,722,662,71
13.05.20222,722,722,532,63
16.05.20222,662,662,572,65
17.05.20222,662,682,632,66
18.05.20222,672,682,652,67
19.05.20222,662,682,622,68
20.05.20222,682,692,652,67
23.05.20222,522,562,52,56
24.05.20222,542,582,532,54
25.05.20222,562,62,562,59
26.05.20222,592,612,582,6
27.05.20222,62,632,582,62
30.05.20222,622,632,582,6
31.05.20222,612,612,572,58
01.06.20222,582,592,532,53
02.06.20222,512,542,492,51
03.06.20222,542,542,482,5
06.06.20222,52,542,52,54
07.06.20222,532,552,522,54
08.06.20222,532,542,52,5
09.06.20222,52,512,482,49
10.06.20222,462,472,42,4
13.06.20222,382,392,342,36
14.06.20222,42,42,342,36
15.06.20222,42,422,392,41
16.06.20222,412,422,362,37
17.06.20222,362,382,342,34
20.06.20222,342,372,332,35
21.06.20222,362,382,342,35
22.06.20222,322,342,312,31
23.06.20222,32,332,292,3
24.06.20222,32,362,32,36
27.06.20222,352,392,322,32
28.06.20222,322,352,322,34
29.06.20222,352,362,332,33
30.06.20222,332,342,282,28
01.07.20222,272,332,272,31
04.07.20222,332,332,32,32
05.07.20222,342,342,222,22
06.07.20222,252,252,182,19
07.07.20222,232,272,222,26
08.07.20222,272,282,252,27
11.07.20222,272,282,242,24
12.07.20222,232,242,22,22
13.07.20222,222,242,192,21
14.07.20222,22,222,132,14
15.07.20222,142,182,132,17
18.07.20222,172,22,172,18
19.07.20222,162,212,162,19
20.07.20222,212,232,162,16
21.07.20222,112,162,092,13
22.07.20222,132,152,132,14
25.07.20222,152,182,142,15
26.07.20222,152,182,132,15
27.07.20222,162,182,142,16
28.07.20222,152,22,152,17
29.07.20222,192,232,192,21
01.08.20222,22,252,22,22
02.08.20222,212,222,182,2
03.08.20222,222,242,192,23
04.08.20222,232,282,232,26
05.08.20222,252,32,242,24
08.08.20222,242,282,242,24
09.08.20222,232,252,232,24
10.08.20222,232,262,232,24
11.08.20222,262,272,242,24
12.08.20222,252,272,252,26
16.08.20222,272,32,272,27
17.08.20222,282,282,222,22
18.08.20222,242,252,222,24
19.08.20222,232,242,22,21
22.08.20222,222,222,172,18
23.08.20222,182,212,182,2
24.08.20222,192,212,182,2
25.08.20222,212,222,192,19
26.08.20222,222,222,182,18
29.08.20222,172,182,142,17
30.08.20222,182,212,172,19
31.08.20222,22,232,192,22
01.09.20222,22,222,182,18
02.09.20222,192,222,182,22
05.09.20222,182,192,152,16
06.09.20222,162,162,132,16
07.09.20222,152,172,132,14
08.09.20222,162,172,132,15
09.09.20222,152,22,152,19
12.09.20222,182,252,182,24
13.09.20222,252,292,242,26
14.09.20222,252,282,232,27
15.09.20222,272,282,252,26
16.09.20222,262,312,242,27
19.09.20222,262,292,262,28
20.09.20222,292,292,22,21
21.09.20222,212,232,22,22
22.09.20222,172,262,172,23
23.09.20222,212,242,162,17
26.09.20222,172,22,162,18
27.09.20222,22,22,142,14
28.09.20222,122,142,092,11
29.09.20222,122,132,082,1
30.09.20222,122,142,112,13
03.10.20222,122,162,12,15
04.10.20222,162,22,162,19
05.10.20222,182,192,162,18
06.10.20222,192,192,122,13
07.10.20222,112,142,112,12
10.10.20222,112,142,12,13
11.10.20222,132,142,092,13
12.10.20222,122,122,082,1
13.10.20222,12,142,082,12
14.10.20222,162,172,132,15
17.10.20222,162,182,152,17
18.10.20222,182,192,172,18
19.10.20222,192,22,172,2
20.10.20222,22,212,182,2
21.10.20222,192,192,162,19
24.10.20222,192,222,182,22
25.10.20222,232,242,22,24
26.10.20222,242,262,242,24
27.10.20222,232,262,222,25
28.10.20222,242,282,232,28
31.10.20222,282,292,272,28
01.11.20222,292,322,282,29
02.11.20222,282,332,282,32
03.11.20222,322,332,282,33
04.11.20222,332,352,292,34
07.11.20222,342,382,332,37
08.11.20222,362,382,352,37
09.11.20222,372,42,372,39
10.11.20222,362,462,362,44
11.11.20222,422,462,392,42
14.11.20222,422,442,42,42
15.11.20222,422,432,392,42
16.11.20222,412,452,412,45
17.11.20222,452,452,412,43
18.11.20222,442,462,432,43
21.11.20222,442,452,422,42
22.11.20222,422,452,422,44
23.11.20222,452,452,422,43
24.11.20222,422,442,382,4
25.11.20222,392,412,382,41
28.11.20222,42,42,372,39
29.11.20222,392,432,382,42
30.11.20222,422,452,412,44
01.12.20222,452,452,412,43
02.12.20222,392,412,372,41
05.12.20222,422,422,42,4
06.12.20222,392,412,392,4
07.12.20222,42,412,392,41
08.12.20222,412,422,382,38
09.12.20222,392,412,372,4
12.12.20222,382,42,372,38
13.12.20222,42,42,372,38
14.12.20222,382,392,372,38
15.12.20222,372,382,322,32
16.12.20222,322,332,272,29
19.12.20222,32,332,32,32
20.12.20222,322,352,312,34
21.12.20222,342,372,332,37
22.12.20222,372,372,342,35
23.12.20222,352,352,332,34
27.12.20222,352,352,332,33
28.12.20222,352,352,322,32
29.12.20222,322,342,312,34
30.12.20222,352,352,32,3