Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UnipolSai Assicurazioni S.p.A. logosu
US.MI
UnipolSai Assicurazioni S.p.A.
18:35:07
2.53 €
0.0000 (%0.00)
Önceki Kapanış: 2.528
Düşük₺2.53
Yüksek₺2.532
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

US.MI: UnipolSai Assicurazioni S.p.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7497
KAPANIŞ 1,7481

En Düşük

DÜŞÜK 1,25

En Yüksek

YÜKSEK 2,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20162,332,342,262,26
05.01.20162,32,32,242,25
06.01.20162,262,262,192,2
07.01.20162,162,182,122,16
08.01.20162,172,22,132,13
11.01.20162,142,182,122,14
12.01.20162,152,182,142,17
13.01.20162,182,222,172,18
14.01.20162,152,162,122,13
15.01.20162,112,132,052,09
18.01.20162,092,12,032,04
19.01.20162,062,081,982,01
20.01.20161,9821,961,96
21.01.20161,962,041,962,04
22.01.20162,092,092,042,05
25.01.20162,072,0722,01
26.01.20161,992,031,972
27.01.201622,021,961,98
28.01.20161,9721,891,9
29.01.20161,941,951,881,95
01.02.20161,971,971,91,91
02.02.20161,921,921,841,85
03.02.20161,841,871,781,79
04.02.20161,811,821,761,8
05.02.20161,791,811,731,73
08.02.20161,741,761,631,63
09.02.20161,621,671,571,58
10.02.20161,611,721,61,67
11.02.20161,631,641,551,55
12.02.20161,641,81,631,72
15.02.20161,861,891,81,82
16.02.20161,861,861,771,8
17.02.20161,821,891,81,86
18.02.20161,881,891,841,84
19.02.20161,841,851,781,82
22.02.20161,841,881,841,88
23.02.20161,871,891,841,84
24.02.20161,841,861,811,82
25.02.20161,841,871,841,86
26.02.20161,881,91,871,9
29.02.20161,891,91,851,9
01.03.20161,91,961,881,95
02.03.20161,961,991,961,99
03.03.2016221,941,96
04.03.20161,981,981,931,94
07.03.20161,931,961,881,88
08.03.20161,881,931,861,91
09.03.20161,91,941,91,92
10.03.20161,931,981,91,9
11.03.20161,942,021,942,02
14.03.20162,032,062,012,03
15.03.20162,022,0522,01
16.03.20162,022,0522,03
17.03.20162,052,0522,03
18.03.20162,042,042,012,03
21.03.20162,022,052,012,03
22.03.20162,022,0422,04
23.03.20162,042,092,012,02
24.03.20162,022,0422
29.03.20162,022,0522,02
30.03.20162,032,052,032,04
31.03.20162,032,0522,03
01.04.20162,012,0322,01
04.04.201622,031,992,01
05.04.201622,011,961,96
06.04.20161,971,991,951,97
07.04.20161,972,011,961,97
08.04.20161,992,041,992,02
11.04.20162,012,031,971,99
12.04.20161,9821,921,93
13.04.20161,952,021,942,02
14.04.20162,022,031,982,03
15.04.20162,032,0322,01
18.04.20161,992,051,982,04
19.04.20162,052,072,022,04
20.04.20162,022,0322,02
21.04.20162,032,052,012,04
22.04.20162,022,062,022,05
25.04.20162,052,062,012,01
26.04.20162,032,072,032,05
27.04.20162,052,062,032,05
28.04.20162,042,072,032,06
29.04.20162,052,082,042,04
02.05.20162,052,052,012,03
03.05.20162,032,031,971,97
04.05.20161,971,991,961,99
05.05.20161,992,011,961,98
06.05.20161,981,991,941,96
09.05.20161,981,981,931,94
10.05.20161,961,981,931,94
11.05.20161,941,951,891,91
12.05.20161,91,931,851,88
13.05.20161,881,891,791,83
16.05.20161,841,841,81,82
17.05.20161,841,861,81,82
18.05.20161,821,851,81,84
19.05.20161,831,861,821,85
20.05.20161,861,861,821,85
23.05.20161,741,751,691,7
24.05.20161,691,761,681,73
25.05.20161,751,791,741,79
26.05.20161,791,81,761,78
27.05.20161,781,81,771,79
30.05.20161,791,811,791,8
31.05.20161,791,821,781,8
01.06.20161,81,81,761,77
02.06.20161,771,81,771,78
03.06.20161,791,791,711,71
06.06.20161,711,721,681,71
07.06.20161,721,751,711,72
08.06.20161,711,721,71,72
09.06.20161,711,711,691,69
10.06.20161,681,691,61,61
13.06.20161,591,591,541,56
14.06.20161,551,571,491,5
15.06.20161,521,541,481,49
16.06.20161,471,471,411,44
17.06.20161,451,521,451,5
20.06.20161,531,581,531,57
21.06.20161,581,611,561,58
22.06.20161,581,61,561,57
23.06.20161,591,641,551,64
24.06.20161,41,531,361,47
27.06.20161,481,521,381,38
28.06.20161,451,481,411,42
29.06.20161,441,461,361,37
30.06.20161,371,371,311,35
01.07.20161,381,411,351,4
04.07.20161,411,411,351,36
05.07.20161,361,371,31,3
06.07.20161,31,321,251,26
07.07.20161,281,311,251,26
08.07.20161,251,391,251,38
11.07.20161,391,431,361,41
12.07.20161,421,51,421,47
13.07.20161,471,491,411,42
14.07.20161,451,471,441,47
15.07.20161,451,481,441,47
18.07.20161,461,511,461,49
19.07.20161,51,511,451,46
20.07.20161,471,491,451,46
21.07.20161,481,491,451,47
22.07.20161,461,481,451,45
25.07.20161,451,481,451,47
26.07.20161,481,491,441,48
27.07.20161,481,531,481,51
28.07.20161,511,521,481,49
29.07.20161,51,541,491,5
01.08.20161,521,531,461,48
02.08.20161,471,481,41,4
03.08.20161,41,431,381,43
04.08.20161,441,461,421,42
05.08.20161,411,471,41,46
08.08.20161,471,521,471,52
09.08.20161,511,531,51,53
10.08.20161,521,551,51,53
11.08.20161,521,541,511,54
12.08.20161,531,541,521,53
16.08.20161,521,541,51,5
17.08.20161,51,51,471,47
18.08.20161,471,481,451,47
19.08.20161,461,471,411,41
22.08.20161,421,471,421,43
23.08.20161,431,481,421,48
24.08.20161,471,481,451,46
25.08.20161,461,461,431,44
26.08.20161,441,451,411,44
29.08.20161,431,451,411,42
30.08.20161,421,481,421,47
31.08.20161,471,511,461,5
01.09.20161,51,531,481,49
02.09.20161,51,531,481,52
05.09.20161,531,541,521,53
06.09.20161,531,571,521,55
07.09.20161,551,571,521,56
08.09.20161,551,581,531,57
09.09.20161,571,61,551,57
12.09.20161,551,551,511,52
13.09.20161,541,541,491,49
14.09.20161,511,521,471,47
15.09.20161,471,511,471,5
16.09.20161,491,51,431,44
19.09.20161,451,481,441,48
20.09.20161,471,481,441,45
21.09.20161,471,491,461,47
22.09.20161,491,51,471,47
23.09.20161,471,471,451,46
26.09.20161,451,461,411,43
27.09.20161,441,441,391,41
28.09.20161,411,451,411,44
29.09.20161,451,461,411,42
30.09.20161,391,451,371,45
03.10.20161,451,461,421,44
04.10.20161,451,461,431,44
05.10.20161,421,491,421,49
06.10.20161,481,51,451,48
07.10.20161,51,511,471,49
10.10.20161,51,521,471,52
11.10.20161,521,531,51,51
12.10.20161,51,531,491,52
13.10.20161,51,51,441,45
14.10.20161,451,531,451,53
17.10.20161,521,591,521,57
18.10.20161,581,631,581,62
19.10.20161,621,651,611,64
20.10.20161,641,661,631,66
21.10.20161,671,681,641,66
24.10.20161,661,721,651,69
25.10.20161,681,71,671,69
26.10.20161,691,741,691,72
27.10.20161,721,751,711,74
28.10.20161,741,751,71,74
31.10.20161,721,741,71,74
01.11.20161,741,761,721,73
02.11.20161,71,711,671,68
03.11.20161,681,71,661,67
04.11.20161,671,671,621,63
07.11.20161,661,681,651,68
08.11.20161,681,71,661,69
09.11.20161,591,691,591,68
10.11.20161,691,761,691,72
11.11.20161,741,81,711,79
14.11.20161,81,841,791,82
15.11.20161,831,841,771,84
16.11.20161,831,861,811,82
17.11.20161,811,851,81,82
18.11.20161,841,841,761,76
21.11.20161,761,771,721,73
22.11.20161,751,791,751,79
23.11.20161,791,81,741,78
24.11.20161,771,81,751,76
25.11.20161,741,781,741,76
28.11.20161,741,751,71,73
29.11.20161,721,781,711,77
30.11.20161,781,821,761,8
01.12.20161,781,821,771,82
02.12.20161,791,821,791,8
05.12.20161,751,831,751,82
06.12.20161,811,91,811,9
07.12.20161,91,981,91,98
08.12.20161,972,021,952,01
09.12.20162,012,021,972
12.12.201622,031,992,02
13.12.201622,0522,04
14.12.20162,022,052,012,02
15.12.20162,032,062,022,04
16.12.20162,052,052,022,05
19.12.20162,012,052,012,03
20.12.20162,012,052,012,05
21.12.20162,042,052,022,04
22.12.20162,022,062,022,02
23.12.20162,042,052,032,05
27.12.20162,052,062,042,06
28.12.20162,052,062,032,04
29.12.20162,032,052,032,04
30.12.20162,032,062,032,03