Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UnipolSai Assicurazioni S.p.A. logosu
US.MI
UnipolSai Assicurazioni S.p.A.
18:35:07
2.53 €
0.0000 (%0.00)
Önceki Kapanış: 2.528
Düşük₺2.53
Yüksek₺2.532
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

US.MI: UnipolSai Assicurazioni S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,244
KAPANIŞ 2,2377

En Düşük

DÜŞÜK 1,66

En Yüksek

YÜKSEK 2,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20202,62,62,582,58
03.01.20202,582,592,532,55
06.01.20202,532,552,492,55
07.01.20202,572,592,552,59
08.01.20202,572,582,532,57
09.01.20202,592,62,572,58
10.01.20202,62,62,542,56
13.01.20202,562,572,532,54
14.01.20202,552,552,512,53
15.01.20202,542,542,482,49
16.01.20202,52,512,482,49
17.01.20202,52,512,482,5
20.01.20202,512,522,492,5
21.01.20202,52,522,472,52
22.01.20202,532,532,52,5
23.01.20202,52,512,462,47
24.01.20202,472,52,472,48
27.01.20202,462,482,432,45
28.01.20202,462,492,422,47
29.01.20202,482,52,472,5
30.01.20202,472,472,442,46
31.01.20202,472,482,412,42
03.02.20202,412,432,42,4
04.02.20202,422,442,412,42
05.02.20202,422,462,412,44
06.02.20202,462,482,452,46
07.02.20202,472,472,442,44
10.02.20202,452,482,442,44
11.02.20202,462,492,462,48
12.02.20202,52,512,482,49
13.02.20202,52,52,452,49
14.02.20202,532,622,532,6
17.02.20202,612,652,62,63
18.02.20202,652,672,582,62
19.02.20202,622,662,612,65
20.02.20202,662,662,622,62
21.02.20202,62,612,552,57
24.02.20202,412,462,42,44
25.02.20202,452,462,392,42
26.02.20202,42,452,372,41
27.02.20202,392,392,312,33
28.02.20202,282,292,222,25
02.03.20202,282,32,162,21
03.03.20202,272,272,172,17
04.03.20202,182,192,132,15
05.03.20202,172,182,062,06
06.03.20202,022,041,982,01
09.03.20201,851,91,81,85
10.03.20201,871,911,821,82
11.03.20201,871,871,771,81
12.03.20201,771,861,71,7
13.03.20201,861,921,681,79
16.03.20201,781,851,661,8
17.03.20201,871,891,741,89
18.03.20201,831,981,821,96
19.03.20201,982,131,982,05
20.03.20202,112,172,042,05
23.03.20202,042,081,962,02
24.03.20202,092,152,062,11
25.03.20202,182,222,122,12
26.03.20202,172,272,122,24
27.03.20202,212,252,152,19
30.03.20202,172,222,112,15
31.03.20202,22,272,172,24
01.04.20202,232,272,182,24
02.04.20202,212,262,172,2
03.04.20202,172,32,172,21
06.04.20202,252,272,212,24
07.04.20202,272,332,262,3
08.04.20202,312,312,262,28
09.04.20202,272,342,272,34
14.04.20202,332,372,292,29
15.04.20202,292,362,162,19
16.04.20202,232,242,152,15
17.04.20202,22,222,132,16
20.04.20202,182,192,142,18
21.04.20202,182,272,162,21
22.04.20202,242,32,22,22
23.04.20202,272,272,22,2
24.04.20202,22,242,192,24
27.04.20202,262,292,222,22
28.04.20202,252,262,212,24
29.04.20202,232,292,232,24
30.04.20202,282,292,212,24
04.05.20202,22,242,192,2
05.05.20202,252,252,192,21
06.05.20202,22,242,22,2
07.05.20202,192,232,162,2
08.05.20202,222,222,182,19
11.05.20202,22,282,192,19
12.05.20202,22,212,192,19
13.05.20202,192,222,162,16
14.05.20202,182,182,132,16
15.05.20202,182,22,152,2
18.05.20202,092,112,082,11
19.05.20202,132,131,931,94
20.05.20201,951,951,871,93
21.05.20201,921,961,91,92
22.05.20201,911,981,91,95
25.05.20201,972,021,932
26.05.20201,992,031,982,02
27.05.20202,022,0822,04
28.05.20202,092,092,052,07
29.05.20202,072,0822
01.06.20202,032,062,022,05
02.06.20202,062,132,052,12
03.06.20202,142,182,122,17
04.06.20202,172,212,142,2
05.06.20202,22,282,22,27
08.06.20202,272,32,232,26
09.06.20202,262,272,192,19
10.06.20202,212,232,152,16
11.06.20202,142,152,12,12
12.06.20202,12,142,092,13
15.06.20202,082,12,052,09
16.06.20202,132,172,12,16
17.06.20202,172,182,122,14
18.06.20202,132,172,112,14
19.06.20202,152,152,112,14
22.06.20202,142,172,092,1
23.06.20202,112,152,12,15
24.06.20202,152,152,082,08
25.06.20202,072,122,052,11
26.06.20202,122,142,12,1
29.06.20202,12,142,072,13
30.06.20202,132,142,12,13
01.07.20202,132,132,072,11
02.07.20202,132,162,112,15
03.07.20202,132,182,132,17
06.07.20202,182,212,182,19
07.07.20202,182,192,162,16
08.07.20202,152,192,152,16
09.07.20202,182,182,112,11
10.07.20202,122,142,112,12
13.07.20202,112,182,112,14
14.07.20202,162,162,112,14
15.07.20202,152,162,112,14
16.07.20202,152,182,142,18
17.07.20202,162,22,152,19
20.07.20202,22,212,162,18
21.07.20202,192,222,172,18
22.07.20202,192,22,152,16
23.07.20202,162,192,152,18
24.07.20202,162,192,132,15
27.07.20202,142,172,132,15
28.07.20202,172,172,132,17
29.07.20202,172,192,142,17
30.07.20202,172,182,122,13
31.07.20202,142,212,142,18
03.08.20202,182,192,142,18
04.08.20202,22,262,192,26
05.08.20202,262,262,192,24
06.08.20202,232,272,212,22
07.08.20202,272,292,22,26
10.08.20202,292,442,262,42
11.08.20202,432,462,42,45
12.08.20202,432,472,412,42
13.08.20202,422,442,412,41
14.08.20202,422,422,392,41
17.08.20202,392,422,382,38
18.08.20202,392,412,362,39
19.08.20202,392,432,372,43
20.08.20202,412,442,42,42
21.08.20202,442,442,42,43
24.08.20202,432,462,422,45
25.08.20202,462,492,442,45
26.08.20202,452,472,422,45
27.08.20202,442,452,42,42
28.08.20202,452,452,412,43
31.08.20202,422,452,42,4
01.09.20202,412,422,372,4
02.09.20202,372,42,372,38
03.09.20202,392,422,342,36
04.09.20202,352,372,312,33
07.09.20202,332,382,332,37
08.09.20202,392,42,342,36
09.09.20202,362,412,342,4
10.09.20202,412,412,392,41
11.09.20202,412,412,382,4
14.09.20202,42,422,392,4
15.09.20202,412,432,382,41
16.09.20202,412,412,392,4
17.09.20202,382,412,382,4
18.09.20202,42,422,382,38
21.09.20202,372,382,312,32
22.09.20202,312,352,312,33
23.09.20202,362,362,262,27
24.09.20202,242,32,222,28
25.09.20202,292,32,222,23
28.09.20202,252,272,172,26
29.09.20202,262,262,232,23
30.09.20202,212,252,22,23
01.10.20202,242,252,22,22
02.10.20202,212,232,192,21
05.10.20202,222,252,212,25
06.10.20202,262,272,222,26
07.10.20202,252,272,222,22
08.10.20202,232,242,212,22
09.10.20202,222,232,212,21
12.10.20202,222,232,192,19
13.10.20202,192,222,142,14
14.10.20202,162,172,142,15
15.10.20202,142,142,062,07
16.10.20202,092,12,062,09
19.10.20202,092,112,082,08
20.10.20202,072,092,012,04
21.10.20202,062,092,042,06
22.10.20202,062,082,022,04
23.10.20202,052,052,022,02
26.10.20202,012,041,992,02
27.10.20202,042,052,022,02
28.10.2020221,951,97
29.10.20201,981,991,911,96
30.10.20201,9521,941,99
02.11.202022,061,982,05
03.11.20202,072,092,052,07
04.11.20202,052,112,052,1
05.11.20202,12,122,082,12
06.11.20202,122,132,062,06
09.11.20202,12,172,082,16
10.11.20202,172,192,152,15
11.11.20202,162,22,162,17
12.11.20202,152,192,152,17
13.11.20202,22,212,162,16
16.11.20202,192,222,172,19
17.11.20202,212,252,192,24
18.11.20202,232,292,232,27
19.11.20202,272,292,242,24
20.11.20202,262,32,232,29
23.11.20202,32,332,282,29
24.11.20202,312,312,292,31
25.11.20202,312,332,32,31
26.11.20202,312,322,282,29
27.11.20202,292,292,272,28
30.11.20202,272,282,232,23
01.12.20202,252,292,242,28
02.12.20202,272,272,242,26
03.12.20202,262,262,222,24
04.12.20202,242,252,182,19
07.12.20202,182,212,172,19
08.12.20202,22,222,192,21
09.12.20202,232,242,212,21
10.12.20202,222,242,212,21
11.12.20202,22,232,172,19
14.12.20202,212,222,182,18
15.12.20202,192,192,162,17
16.12.20202,182,22,172,18
17.12.20202,192,232,182,21
18.12.20202,212,242,22,22
21.12.20202,212,212,142,16
22.12.20202,162,22,162,19
23.12.20202,22,222,192,2
28.12.20202,222,232,212,21
29.12.20202,222,232,192,19
30.12.20202,192,212,172,17