Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UnipolSai Assicurazioni S.p.A. logosu
US.MI
UnipolSai Assicurazioni S.p.A.
18:35:07
2.53 €
0.0000 (%0.00)
Önceki Kapanış: 2.528
Düşük₺2.53
Yüksek₺2.532
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

US.MI: UnipolSai Assicurazioni S.p.A. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9888
KAPANIŞ 1,9883

En Düşük

DÜŞÜK 1,84

En Yüksek

YÜKSEK 2,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20181,951,961,931,95
03.01.20181,961,961,941,95
04.01.20181,951,981,951,97
05.01.20181,971,981,971,98
08.01.20181,981,991,971,98
09.01.20181,9821,962
10.01.20181,992,031,992,03
11.01.20182,042,062,032,05
12.01.20182,062,062,022,03
15.01.20182,022,052,022,04
16.01.20182,052,072,042,05
17.01.20182,052,072,042,05
18.01.20182,052,062,042,05
19.01.20182,062,082,052,05
22.01.20182,052,072,052,07
23.01.20182,072,082,052,06
24.01.20182,072,072,052,05
25.01.20182,052,092,052,09
26.01.20182,092,112,082,11
29.01.20182,112,132,112,12
30.01.20182,12,122,12,1
31.01.20182,112,112,072,08
01.02.20182,092,12,052,06
02.02.20182,052,062,032,03
05.02.20182,022,052,012,04
06.02.2018221,971,98
07.02.20181,992,011,952
08.02.20181,992,011,961,97
09.02.20181,952,011,952
12.02.20182,012,021,992
13.02.2018221,951,96
14.02.20181,971,981,941,97
15.02.20181,972,021,972,01
16.02.20182,022,0222,02
19.02.20182,032,0322,01
20.02.20182,012,0322,03
21.02.20182,032,0322,01
22.02.201822,011,951,97
23.02.20181,981,981,951,98
26.02.20181,9821,971,98
27.02.20181,991,991,971,98
28.02.20181,9821,981,98
01.03.20181,981,991,961,97
02.03.20181,971,971,921,93
05.03.20181,911,921,891,9
06.03.20181,911,941,911,92
07.03.20181,941,951,921,95
08.03.20181,951,981,941,96
09.03.20181,961,971,941,95
12.03.20181,961,971,951,96
13.03.20181,961,991,961,96
14.03.20181,971,981,941,94
15.03.20181,951,961,941,96
16.03.20181,961,981,961,97
19.03.20181,971,981,961,96
20.03.20181,961,971,951,97
21.03.20181,971,971,951,97
22.03.20181,961,971,931,95
23.03.20181,951,951,921,93
26.03.20181,951,951,911,92
27.03.20181,941,951,921,92
28.03.20181,921,941,91,93
29.03.20181,941,951,931,93
03.04.20181,931,951,911,95
04.04.20181,961,961,931,96
05.04.20181,971,991,971,98
06.04.20181,9821,971,98
09.04.20181,992,011,982
10.04.20182,012,031,992,02
11.04.20182,022,042,022,02
12.04.20182,022,062,022,04
13.04.20182,052,072,042,05
16.04.20182,062,082,062,07
17.04.20182,072,092,072,08
18.04.20182,082,112,082,1
19.04.20182,12,122,12,12
20.04.20182,122,152,122,13
23.04.20182,132,172,132,17
24.04.20182,172,192,172,19
25.04.20182,182,192,182,19
26.04.20182,182,192,172,18
27.04.20182,182,212,182,21
30.04.20182,22,242,22,23
02.05.20182,242,262,232,25
03.05.20182,242,252,212,21
04.05.20182,222,242,212,24
07.05.20182,242,252,232,24
08.05.20182,242,252,192,2
09.05.20182,212,222,22,2
10.05.20182,22,212,182,18
11.05.20182,22,212,172,18
14.05.20182,22,22,172,18
15.05.20182,142,162,112,14
16.05.20182,132,142,12,11
17.05.20182,122,132,12,13
18.05.20182,142,152,12,1
21.05.20181,961,991,951,96
22.05.20181,961,981,941,96
23.05.20181,951,951,911,93
24.05.20181,941,941,91,91
25.05.20181,911,931,891,9
28.05.20181,911,941,881,91
29.05.20181,881,911,861,89
30.05.20181,92,021,891,97
31.05.20181,971,991,881,88
01.06.20181,941,961,911,93
04.06.20181,941,941,891,89
05.06.20181,881,91,871,87
06.06.20181,881,891,851,87
07.06.20181,881,891,861,88
08.06.20181,861,871,841,84
11.06.20181,851,91,851,9
12.06.20181,91,91,861,87
13.06.20181,871,911,871,89
14.06.20181,891,91,871,89
15.06.20181,881,881,851,87
18.06.20181,871,91,871,89
19.06.20181,871,911,861,9
20.06.20181,911,931,91,9
21.06.20181,911,921,861,87
22.06.20181,871,91,861,89
25.06.20181,881,881,841,84
26.06.20181,851,881,841,87
27.06.20181,871,931,841,92
28.06.20181,911,941,881,9
29.06.20181,911,941,891,89
02.07.20181,891,911,871,9
03.07.20181,91,961,891,96
04.07.20181,961,981,951,97
05.07.20181,971,991,951,95
06.07.20181,952,041,942,01
09.07.20182,012,0422,01
10.07.201822,011,971,98
11.07.20181,981,981,951,95
12.07.20181,961,971,931,93
13.07.20181,941,961,931,93
16.07.20181,941,951,931,94
17.07.20181,941,961,941,95
18.07.20181,961,961,941,94
19.07.20181,941,961,911,92
20.07.20181,911,921,891,91
23.07.20181,911,921,91,9
24.07.20181,921,931,921,93
25.07.20181,921,951,91,9
26.07.20181,911,921,91,91
27.07.20181,91,921,91,92
30.07.20181,91,941,91,93
31.07.20181,921,951,921,95
01.08.20181,961,971,941,95
02.08.20181,941,951,891,89
03.08.20181,91,91,871,88
06.08.20181,891,891,871,88
07.08.20181,881,891,871,88
08.08.20181,891,91,881,88
09.08.20181,881,911,871,88
10.08.20181,91,941,861,86
13.08.20181,851,881,841,87
14.08.20181,881,921,881,91
16.08.20181,911,951,911,94
17.08.20181,921,951,91,9
20.08.20181,91,921,881,9
21.08.20181,891,931,891,93
22.08.20181,931,971,921,97
23.08.20181,961,991,941,97
24.08.20181,961,981,961,96
27.08.20181,961,971,951,97
28.08.20181,981,981,941,96
29.08.20181,971,971,941,97
30.08.20181,971,971,941,94
31.08.20181,951,951,931,93
03.09.20181,921,951,921,95
04.09.20181,951,981,951,97
05.09.20181,972,021,972
06.09.20181,992,011,981,99
07.09.20181,992,011,981,99
10.09.20181,982,041,982,02
11.09.20182,022,031,992,02
12.09.20182,032,031,982,01
13.09.20182,012,0322,01
14.09.20182,022,0222
17.09.20181,992,051,992,05
18.09.20182,052,082,042,08
19.09.20182,082,082,052,07
20.09.20182,072,092,072,08
21.09.20182,092,112,072,1
24.09.20182,082,122,082,1
25.09.20182,112,132,12,12
26.09.20182,132,142,122,13
27.09.20182,132,142,082,14
28.09.20182,092,12,012,03
01.10.20182,012,072,012,02
02.10.201822,021,981,99
03.10.201822,021,992,01
04.10.20182,022,0622,05
05.10.20182,042,072,032,04
08.10.20182,032,031,961,96
09.10.20181,961,981,941,97
10.10.20181,952,021,951,99
11.10.20181,971,971,911,91
12.10.20181,921,931,911,92
15.10.20181,911,931,91,91
16.10.20181,911,931,91,92
17.10.20181,931,941,91,9
18.10.20181,91,921,891,89
19.10.20181,891,911,861,9
22.10.20181,931,941,881,88
23.10.20181,871,91,871,89
24.10.20181,891,911,861,86
25.10.20181,871,891,861,89
26.10.20181,871,891,851,89
29.10.20181,911,951,91,94
30.10.20181,951,961,911,92
31.10.20181,951,951,911,93
01.11.20181,941,971,931,94
02.11.20181,961,971,951,97
05.11.20181,981,981,961,98
06.11.20181,981,981,951,98
07.11.20181,982,011,982
08.11.20182,012,0222,01
09.11.20182,032,0422,03
12.11.20182,042,082,032,07
13.11.20182,062,082,052,07
14.11.20182,062,072,032,06
15.11.20182,062,072,012,02
16.11.20182,042,052,022,02
19.11.20182,022,062,022,04
20.11.20182,042,052,012,01
21.11.20182,022,0322,03
22.11.20182,012,021,992
23.11.201822,021,992
26.11.201822,0522,05
27.11.20182,052,082,032,06
28.11.20182,062,082,062,08
29.11.20182,082,092,032,04
30.11.20182,042,0622,06
03.12.20182,092,092,052,06
04.12.20182,052,062,042,05
05.12.20182,042,072,022,06
06.12.20182,062,061,971,97
07.12.201822,011,972
10.12.20181,9821,951,95
11.12.20181,961,981,951,95
12.12.20181,951,971,951,97
13.12.20181,991,991,961,97
14.12.20181,971,981,951,98
17.12.20181,981,981,931,94
18.12.20181,941,951,931,94
19.12.20181,961,971,941,97
20.12.20181,951,961,941,94
21.12.20181,931,941,91,93
27.12.20181,931,941,91,92
28.12.20181,931,991,921,98