Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Booking Holdings Inc. logosu
BKNG
Booking Holdings Inc.
23:00:02
171.78 $
0.0000 (%0.00)
Önceki Kapanış: 171.63
Düşük₺170.285
Yüksek₺174.45
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BKNG: Booking Holdings Inc. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8642
KAPANIŞ 2,868

En Düşük

DÜŞÜK 1,67

En Yüksek

YÜKSEK 4,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20071,761,81,731,76
04.01.20071,761,781,741,78
05.01.20071,771,781,751,75
08.01.20071,761,761,741,75
09.01.20071,761,771,751,76
10.01.20071,751,81,751,79
11.01.20071,81,81,771,79
12.01.20071,771,791,771,78
16.01.20071,791,791,771,78
17.01.20071,781,781,761,76
18.01.20071,771,771,71,73
19.01.20071,721,731,71,72
22.01.20071,731,731,71,71
23.01.20071,71,721,71,71
24.01.20071,721,731,711,72
25.01.20071,731,731,691,7
26.01.20071,691,71,671,69
29.01.20071,681,711,681,7
30.01.20071,711,711,71,71
31.01.20071,711,721,691,7
01.02.20071,721,741,711,73
02.02.20071,731,781,731,76
05.02.20071,761,81,761,78
06.02.20071,781,81,761,78
07.02.20071,791,841,781,83
08.02.20071,831,831,81,8
09.02.20071,811,841,811,82
12.02.20071,831,851,811,84
13.02.20071,992,061,952,03
14.02.20072,032,052,022,04
15.02.20072,042,072,012,03
16.02.20072,032,082,012,07
20.02.20072,072,162,072,14
21.02.20072,132,182,112,17
22.02.20072,172,192,132,14
23.02.20072,142,182,142,16
26.02.20072,182,192,082,15
27.02.20072,122,142,092,09
28.02.20072,092,142,072,1
01.03.20072,072,162,052,13
02.03.20072,122,132,072,08
05.03.20072,052,092,012,05
06.03.20072,072,12,062,08
07.03.20072,082,112,062,09
08.03.20072,12,152,12,11
09.03.20072,132,142,062,09
12.03.20072,092,122,082,12
13.03.20072,12,12,052,05
14.03.20072,052,071,992,07
15.03.20072,062,082,052,07
16.03.20072,072,092,052,07
19.03.20072,072,12,062,09
20.03.20072,12,132,092,13
21.03.20072,142,162,112,16
22.03.20072,172,242,172,21
23.03.20072,22,212,132,17
26.03.20072,172,182,112,14
27.03.20072,152,152,12,12
28.03.20072,12,112,082,1
29.03.20072,112,122,082,1
30.03.20072,12,142,082,13
02.04.20072,142,192,132,18
03.04.20072,192,22,172,17
04.04.20072,182,182,162,18
05.04.20072,182,192,172,18
09.04.20072,22,222,162,17
10.04.20072,172,22,162,2
11.04.20072,22,222,192,21
12.04.20072,212,232,182,2
13.04.20072,22,222,182,22
16.04.20072,232,262,192,25
17.04.20072,252,282,232,27
18.04.20072,252,272,242,25
19.04.20072,242,242,172,18
20.04.20072,22,22,172,18
23.04.20072,172,22,162,17
24.04.20072,182,212,172,19
25.04.20072,192,232,182,22
26.04.20072,212,32,212,28
27.04.20072,272,292,272,28
30.04.20072,272,312,222,23
01.05.20072,242,282,242,26
02.05.20072,282,32,252,26
03.05.20072,252,312,252,3
04.05.20072,442,552,382,49
07.05.20072,482,512,442,5
08.05.20072,492,562,482,56
09.05.20072,52,52,312,33
10.05.20072,332,342,262,26
11.05.20072,262,32,242,27
14.05.20072,272,292,222,23
15.05.20072,232,242,182,18
16.05.20072,182,222,152,21
17.05.20072,262,332,252,29
18.05.20072,362,492,352,44
21.05.20072,442,452,42,41
22.05.20072,412,452,412,44
23.05.20072,512,522,452,46
24.05.20072,462,462,372,39
25.05.20072,392,432,392,41
29.05.20072,422,452,42,44
30.05.20072,422,452,42,42
31.05.20072,412,482,412,47
01.06.20072,492,492,462,46
04.06.20072,462,522,462,49
05.06.20072,492,492,442,47
06.06.20072,462,462,412,44
07.06.20072,422,442,372,37
08.06.20072,362,392,352,37
11.06.20072,382,412,362,41
12.06.20072,392,462,392,46
13.06.20072,462,482,452,47
14.06.20072,482,552,472,52
15.06.20072,552,612,542,6
18.06.20072,622,622,562,57
19.06.20072,562,672,562,66
20.06.20072,662,682,622,63
21.06.20072,632,642,62,63
22.06.20072,642,642,592,59
25.06.20072,592,622,572,58
26.06.20072,582,612,552,57
27.06.20072,552,62,542,59
28.06.20072,62,622,562,57
29.06.20072,712,782,72,75
02.07.20072,762,762,72,73
03.07.20072,732,742,72,72
05.07.20072,722,782,722,77
06.07.20072,772,862,752,83
09.07.20072,852,862,772,81
10.07.20072,792,812,682,7
11.07.20072,72,762,682,74
12.07.20072,752,762,72,75
13.07.20072,742,782,72,77
16.07.20072,762,792,72,72
17.07.20072,722,742,72,71
18.07.20072,692,742,662,74
19.07.20072,752,82,742,8
20.07.20072,792,862,792,83
23.07.20072,832,842,732,74
24.07.20072,722,762,682,68
25.07.20072,692,742,622,67
26.07.20072,642,672,532,6
27.07.20072,572,62,512,52
30.07.20072,522,612,512,59
31.07.20072,632,662,552,55
01.08.20072,542,542,442,49
02.08.20072,482,572,472,56
03.08.20072,552,582,462,46
06.08.20072,462,482,382,47
07.08.20072,442,622,442,6
08.08.20073,113,193,023,18
09.08.20073,123,162,923,04
10.08.20072,963,22,963,07
13.08.20073,123,143,043,11
14.08.20073,113,122,932,94
15.08.20072,923,032,923,01
16.08.20072,962,992,772,9
17.08.20072,983,042,862,93
20.08.20072,963,042,953,03
21.08.20073,023,113,013,09
22.08.20073,143,183,083,17
23.08.20073,173,293,133,24
24.08.20073,243,263,193,26
27.08.20073,263,283,223,24
28.08.20073,223,223,063,06
29.08.20073,093,163,093,14
30.08.20073,123,213,13,17
31.08.20073,223,333,213,32
04.09.20073,313,353,263,29
05.09.20073,283,293,223,25
06.09.20073,263,33,173,3
07.09.20073,233,233,13,12
10.09.20073,123,163,053,06
11.09.20073,073,283,063,26
12.09.20073,263,393,243,33
13.09.20073,363,453,353,45
14.09.20073,413,513,413,47
17.09.20073,473,513,443,48
18.09.20073,493,63,443,6
19.09.20073,633,633,53,59
20.09.20073,513,543,423,47
21.09.20073,53,63,483,57
24.09.20073,573,613,493,5
25.09.20073,473,63,463,58
26.09.20073,613,623,493,52
27.09.20073,553,623,543,59
28.09.20073,613,683,543,55
01.10.20073,563,623,493,57
02.10.20073,583,583,493,55
03.10.20073,523,693,523,65
04.10.20073,653,673,63,63
05.10.20073,693,793,673,76
08.10.20073,783,823,713,77
09.10.20073,793,83,663,71
10.10.20073,733,843,713,78
11.10.20073,83,823,613,65
12.10.20073,653,753,633,74
15.10.20073,743,783,683,72
16.10.20073,73,723,583,61
17.10.20073,623,693,523,56
18.10.20073,543,73,513,68
19.10.20073,683,693,523,55
22.10.20073,53,593,413,54
23.10.20073,593,683,563,66
24.10.20073,633,653,483,56
25.10.20073,553,593,443,49
26.10.20073,523,523,393,45
29.10.20073,473,713,463,65
30.10.20073,643,673,523,55
31.10.20073,583,723,543,72
01.11.20073,663,793,623,67
02.11.20073,73,753,563,63
05.11.20073,583,683,543,56
06.11.20073,583,643,493,56
07.11.20073,543,733,523,61
08.11.20073,623,643,173,37
09.11.20073,934,273,844,15
12.11.20074,174,193,984
13.11.20074,074,394,014,35
14.11.20074,414,424,244,28
15.11.20074,264,324,24,26
16.11.20074,284,44,234,39
19.11.20074,384,424,084,11
20.11.20074,114,243,954,09
21.11.20073,994,233,964,14
23.11.20074,184,354,154,31
26.11.20074,344,54,154,17
27.11.20074,284,344,174,28
28.11.20074,394,564,364,52
29.11.20074,54,654,334,41
30.11.20074,524,574,414,55
03.12.20074,584,654,484,58
04.12.20074,614,614,524,61
05.12.20074,714,834,684,79
06.12.20074,774,84,664,75
07.12.20074,754,774,674,72
10.12.20074,694,774,574,62
11.12.20074,634,724,414,41
12.12.20074,544,64,424,48
13.12.20074,414,674,364,63
14.12.20074,564,824,554,69
17.12.20074,54,544,194,37
18.12.20074,414,584,44,55
19.12.20074,574,74,534,57
20.12.20074,44,664,44,65
21.12.20074,744,744,584,61
24.12.20074,614,734,584,71
26.12.20074,714,764,624,73
27.12.20074,724,784,644,66
28.12.20074,674,824,674,72
31.12.20074,684,794,554,59