Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Booking Holdings Inc. logosu
BKNG
Booking Holdings Inc.
23:00:01
171.78 $
0.0000 (%0.00)
Önceki Kapanış: 171.63
Düşük₺170.285
Yüksek₺174.45
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BKNG: Booking Holdings Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 112,0829
KAPANIŞ 112,2964

En Düşük

DÜŞÜK 80,22

En Yüksek

YÜKSEK 143,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202381,5581,9680,2281,29
04.01.202382,7584,5482,2784,42
05.01.202383,4286,1483,4285,8
06.01.202386,687,6586,0587,17
09.01.202387,888,987,488,34
10.01.202388,0288,8487,1788,84
11.01.202388,9389,8588,6288,99
12.01.202389,0290,7188,5990,27
13.01.202388,9392,0888,8992,05
17.01.202391,9293,4591,9293,36
18.01.202394,494,9991,7491,86
19.01.202390,892,8990,7392,62
20.01.202393,0894,0292,8193,77
23.01.202393,696,1593,1996,06
24.01.202396,197,2395,7596,09
25.01.202391,9395,7291,5995,63
26.01.20239697,3595,997,25
27.01.202396,8798,9896,8798,58
30.01.202397,3698,2596,5597,48
31.01.202396,7997,4496,1497,36
01.02.202396,8998,4995,6197,83
02.02.202398,2399,3997,5698,19
03.02.202396,9198,8996,498,2
06.02.202397,1998,9997,0498,8
07.02.202398,5999,696,5299,49
08.02.202398,5199,4496,8197
09.02.202398,4799,6397,4297,44
10.02.202395,3596,1993,2593,93
13.02.202395,0897,3194,6696,92
14.02.202396,7399,2596,498,84
15.02.2023100100,7899,28100,66
16.02.202398,99101,4898,7899,73
17.02.202398,6398,9997,798,48
21.02.202396,697,9996,697,02
22.02.202396,9397,9996,7497,07
23.02.202397,1998,1695,397,06
24.02.202397,299,5796,298,1
27.02.202399,22101,1599100,84
28.02.2023100,47101,96100,05100,96
01.03.2023101,2102,17101102,09
02.03.2023101,59103,34101,11103,11
03.03.2023104105,13103,57104,82
06.03.2023102,99105,06102,99104,54
07.03.2023103,99105,2102,86103,16
08.03.2023103,1104102,55103,31
09.03.2023102,86103,49100,14100,22
10.03.2023100,36100,9898,4699,22
13.03.202398,3998,7197,3297,56
14.03.202399,96100,5398,499,03
15.03.202396,7597,3895,3396,63
16.03.202396,1698,196,0497,6
17.03.202397,697,8295,7197,63
20.03.202398,02100,1697,5399,75
21.03.2023100,71103,27100,71102,85
22.03.2023103,09104,48102,28102,33
23.03.2023102,92104,63100,95101,55
24.03.2023100,4100,5698,6499,97
27.03.2023101101,71100,18100,33
28.03.2023100,8102,17100,33101,8
29.03.2023103,26103,38102,21102,87
30.03.2023103,54104,98103,22104,39
31.03.2023105,03106,43104,88106,1
03.04.2023105,79107,09105,2106,61
04.04.2023106,89107105105,53
05.04.2023105,32105,41103,6104,62
06.04.2023104,23104,23102,08103,35
10.04.2023102,6103,4102,09102,9
11.04.2023103,27103,55102,44102,66
12.04.2023103,51103,52101,38101,89
13.04.2023102,76105,24102,42105,19
14.04.2023105,06106,32104,62105,99
17.04.2023105,28107,05105,28107,04
18.04.2023107,85108,87107,51107,87
19.04.2023107,35107,79106,9107,05
20.04.2023106,57107,99106,27106,43
21.04.2023106,5107,59105,32107,49
24.04.2023107,91108,28106,67107,19
25.04.2023107,02107,02105,65105,8
26.04.2023105,74106,4103,43103,89
27.04.2023104,88105,63103,09105,58
28.04.2023105,25107,76104,83107,45
01.05.2023107,21108,8107,15107,64
02.05.2023107,47109,27107,47108,64
03.05.2023108,87108,87105,43105,85
04.05.2023104,44105,84104,02104,14
05.05.2023105,21106,01100,97102,77
08.05.2023102,92105,93102,92105,58
09.05.2023105,02106,58104,34105,4
10.05.2023105,4106,56103,95105,84
11.05.2023105,47106,74105,42106,26
12.05.2023107,19107,19105105,23
15.05.2023105,08106,12104,84105,84
16.05.2023106,4107,69105,85105,85
17.05.2023106,48107,99105,63107,87
18.05.2023107,95111,47107,77111,24
19.05.2023111,24111,24110,14110,61
22.05.2023110,57111,45107,72107,82
23.05.2023107,05107,2104,92105,5
24.05.2023104,89105,73103,82105,03
25.05.2023105,5105,51102,85103,89
26.05.2023104,6106,57103,53103,65
30.05.2023103,81104,25100,81101,15
31.05.2023100,67100,9298,28100,35
01.06.2023100,12102,73100,01102
02.06.2023103,09105,38102,74105,03
05.06.2023104,7106,98104,7106,83
06.06.2023107,55109,17107,38108,32
07.06.2023108,41109,04105,46105,77
08.06.2023104,68107,17104,68105,9
09.06.2023105,9106,91104,16104,25
12.06.2023105,05105,09103,2104,21
13.06.2023105,2105,2103,39104,56
14.06.2023103,81104,94103,17104,39
15.06.2023103,82107,13103,49106,87
16.06.2023108,09108,09105,29105,64
20.06.2023104,8106,8104,56105,47
21.06.2023105,47106,61104,8105,75
22.06.2023105,69107,29105,64107,12
23.06.2023105,52106,32104,77104,96
26.06.2023104,56106,06104,2104,63
27.06.2023105,9108,92105,9108,01
28.06.2023107,92108,91106,52106,66
29.06.2023106,86107,04105,32106,24
30.06.2023107,42108,8107,08108,01
03.07.2023107,75109,72107,33108,83
05.07.2023108,62108,93106,71106,96
06.07.2023106,05106,4104,98105,31
07.07.2023105,12106,47105,12105,48
10.07.2023105,48109,34105,48109,15
11.07.2023109,6111,57109,34111,34
12.07.2023112,17112,86111,24111,54
13.07.2023113114,12112,96113,38
14.07.2023113,79114,71113,12114,68
17.07.2023114,29118,2114,29117,99
18.07.2023117,46119,38116,8119,26
19.07.2023119,22119,92117,07117,12
20.07.2023116,81118,91116,65116,7
21.07.2023117,56118,92116,93116,93
24.07.2023116,26116,79114,84115,75
25.07.2023115,42118,42115,42117,7
26.07.2023117,7118,65116,93118,33
27.07.2023118,98119,69118,09118,24
28.07.2023119,52120,65119,25120,49
31.07.2023120120,7118,62118,83
01.08.2023117,69118,05116,55116,57
02.08.2023115,6116,4114,8115,4
03.08.2023112,6114111,77113,6
04.08.2023126,2126,67118122,53
07.08.2023123,38129,87123,18129,72
08.08.2023127,7129,6126,82129,04
09.08.2023130,06130,06127,54128,19
10.08.2023128,6130,07128,2128,93
11.08.2023127,94128,7126,71128,25
14.08.2023128129,48127,22129,37
15.08.2023128,98129,15127,8128,02
16.08.2023127,33129,06127,26127,81
17.08.2023128,13128,3124,32124,48
18.08.2023122,35123,31121,38122,34
21.08.2023122,68122,97120,77122,08
22.08.2023122,26123,45122,12122,96
23.08.2023122,63125,23122,63123,94
24.08.2023123,48124,4120,85121,06
25.08.2023121,06122,09120,32121,7
28.08.2023122,66123,36122,28122,78
29.08.2023122,43124,79122,4124,43
30.08.2023123,93125,96123,93125,22
31.08.2023124,99125,61123,6124,2
01.09.2023125,42125,42123,72124,6
05.09.2023123,59126,43123,59125,79
06.09.2023124,93126,34124,61125,65
07.09.2023124,43124,87122,72124,14
08.09.2023124,6125,92124,32125,72
11.09.2023126,08127,47125,79127,31
12.09.2023126,57128,08126,03126,94
13.09.2023126,69126,95124,39124,63
14.09.2023126,75129,06125,07127,9
15.09.2023128,03128,7125,77126,41
18.09.2023126,16128,13125,8126,33
19.09.2023125,28125,63123,64124,51
20.09.2023125,4125,4122,72122,76
21.09.2023121,64122,03120,58121,45
22.09.2023121,8123,87121,47122,5
25.09.2023120,93124,18120,6123,92
26.09.2023123,2123,73121,61122,42
27.09.2023122,73124,04122,01123,31
28.09.2023123,31124,69122,47124,19
29.09.2023124,85125,48122,71123,36
02.10.2023122,87124,5122,67123,75
03.10.2023122,2123,5119,88120,43
04.10.2023120,59122,37120,46121,86
05.10.2023121,56121,84119,61120,75
06.10.2023119,9122,18119,9121,98
09.10.2023120,86120,86117,38120,39
10.10.2023120,78123,36120,6122,42
11.10.2023123,32123,8121,58122,88
12.10.2023122,7123,45121,16121,96
13.10.2023121,71122,7117,8118
16.10.2023118,95120,01118,45118,66
17.10.2023118,95120,06118,42119,14
18.10.2023117,83118113,68114,01
19.10.2023113,48113,5110,78111,41
20.10.2023111,19111,73109,88110,27
23.10.2023110,15113,66109,68112,78
24.10.2023113,48114,36112,69113,41
25.10.2023112,9114,06112,27112,52
26.10.2023111,82112,75109,32109,71
27.10.2023109,9111,38109,49109,85
30.10.2023110,73112,52110,67111,53
31.10.2023111,95112,16110,6111,58
01.11.2023112,12112,53110,25110,65
02.11.2023112,28113,76110,26113,54
03.11.2023111,2114,76110,5114,35
06.11.2023115,54120,1115,54118,86
07.11.2023118,86121,41118,55120,48
08.11.2023121,4121,63120,15120,81
09.11.2023121,25121,33119,94120,41
10.11.2023120,92123,22120,52122,97
13.11.2023123,1125,85123,06124,77
14.11.2023126,63127,25125,81126,94
15.11.2023127,88128,29124,69124,83
16.11.2023124,57126,43124,09125,15
17.11.2023126,2126,2124,14125,41
20.11.2023125,68126,76125,36126,32
21.11.2023126,24126,84125,66125,8
22.11.2023126,66126,75125,2125,2
24.11.2023125,49125,49124,27124,62
27.11.2023123,96125,71123,6125,23
28.11.2023125,45125,91124,82125,68
29.11.2023126,1126,96124,16125,05
30.11.2023125,14125,14123,18125,03
01.12.2023125,01127,17123,96126,38
04.12.2023125,9127,51124,62125,38
05.12.2023124,18126,4124,18125,92
06.12.2023127,21127,55125,09126
07.12.2023127,13129,61127,09129,53
08.12.2023128,84131,1128,84131
11.12.2023131,51135,41131,51133,87
12.12.2023134,4136,2133,94136,1
13.12.2023136,57137,34135,2136,97
14.12.2023138,16139,8136,74137,61
15.12.2023137,68139,8137,41139,16
18.12.2023139,36139,6138,42138,82
19.12.2023139,5141,18139,16140,61
20.12.2023141,44141,69138,55138,77
21.12.2023139,28140,96139,28140,78
22.12.2023140,8142,58140,8141,43
26.12.2023141,1142,97141,01142,67
27.12.2023143,22143,22141,17141,39
28.12.2023142,24142,51141,61142,02
29.12.2023142,29143141,21141,89