Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Booking Holdings Inc. logosu
BKNG
Booking Holdings Inc.
23:00:01
171.78 $
0.0000 (%0.00)
Önceki Kapanış: 171.63
Düşük₺170.285
Yüksek₺174.45
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BKNG: Booking Holdings Inc. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,8147
KAPANIŞ 78,7554

En Düşük

DÜŞÜK 64,25

En Yüksek

YÜKSEK 89,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20187071,6369,7871,39
03.01.201871,6173,1671,472,97
04.01.201873,5473,9672,0872,29
05.01.201872,8173,0272,2372,94
08.01.201873,17573,0174,07
09.01.201874,5375,0774,374,61
10.01.201874,2274,9474,2274,92
11.01.201875,276,0375,1275,72
12.01.201875,9277,0475,676,78
16.01.201877,2377,9976,676,78
17.01.201877,178,3676,7578
18.01.201877,9578,377,0477,07
19.01.201877,2677,3576,0476,41
22.01.201876,477,0776,0476,63
23.01.201877,178,777778,52
24.01.201879,1279,477,7178,21
25.01.201878,6879,0677,8277,99
26.01.201878,4478,677,878,02
29.01.201877,7178,4276,8577,17
30.01.201876,2877,3376,0176,86
31.01.201877,1277,475,8476,48
01.02.201876,1677,1575,7476,15
02.02.201875,617674,2674,36
05.02.201873,6574,972,6673,04
06.02.20187274,567274,35
07.02.201873,976,0173,4775,31
08.02.201875,3775,5772,1272,24
09.02.201870,7272,9668,5670,6
12.02.201870,9672,0769,2971,6
13.02.201871,1772,1970,4871,91
14.02.201871,3773,0370,9272,74
15.02.201874,0375,0373,4474,81
16.02.201874,9877,0774,7575,4
20.02.201875,3276,6175,2475,78
21.02.201876,5476,6475,2375,23
22.02.201875,3776,3174,8375,09
23.02.201875,5976,3175,0176,28
26.02.201876,2476,9375,9176,23
27.02.201875,3676,7974,876,2
28.02.201882,0483,4981,3681,36
01.03.201881,3882,1479,9581,13
02.03.201880,1181,5179,8281,35
05.03.201880,883,0880,682,91
06.03.20188383,8382,3583,42
07.03.201882,685,1282,684,92
08.03.201885,5286,7685,2386
09.03.201886,7687,0886,3686,82
12.03.201887,288,7286,9688,24
13.03.201888,489,1286,4886,8
14.03.20188787,7686,4887,56
15.03.201887,688,386,8487,51
16.03.201887,8587,9486,7986,86
19.03.201886,4686,638585,88
20.03.201885,5886,7185,5285,56
21.03.201885,6986,6385,3885,8
22.03.201885,3286,1884,0784,55
23.03.201884,6585,5683,4583,48
26.03.201884,4585,783,1685,35
27.03.201885,585,6182,2683,1
28.03.201882,6883,3680,8382,19
29.03.201882,3983,7781,6383,22
02.04.201882,8282,9680,481,23
03.04.20188283,281,4482,7
04.04.201881,7383,2880,5782,84
05.04.201883,184,182,8483,64
06.04.20188383,8281,0281,34
09.04.201882,1583,5581,881,95
10.04.201883,0483,4982,3283,1
11.04.201882,7184,1982,683,23
12.04.201883,7884,1183,2983,43
13.04.201884,1984,1983,0983,43
16.04.201883,7684,7183,4383,86
17.04.201884,886,8884,586,49
18.04.201886,8687,4486,2587,22
19.04.201887,0287,4486,2486,36
20.04.201886,4486,784,7485,25
23.04.201885,3286,0184,5185,35
24.04.201885,586,0882,2182,69
25.04.201882,4483,5981,3883,1
26.04.201883,9284,6583,1284,47
27.04.201885,8486,8884,9285,67
30.04.201885,7587,7285,3587,12
01.05.201886,8287,2986,0787,18
02.05.201887,0587,4385,9685,99
03.05.201885,9686,4684,6786,09
04.05.201885,9487,1585,0487,03
07.05.201887,688,0786,987,8
08.05.201887,887,9586,286,46
09.05.201887,487,6686,3387,34
10.05.20188283,9481,8883,2
11.05.201883,6983,882,5682,88
14.05.201882,6782,9882,282,88
15.05.201882,1682,8581,3982,71
16.05.201882,8183,7182,6282,98
17.05.201882,9483,9482,7783,56
18.05.201883,9283,9282,6582,65
21.05.201883,0583,1482,582,86
22.05.201883,0483,382,683,09
23.05.201882,2483,4682,1283,41
24.05.201883,4883,828383,53
25.05.201883,3684,7683,2484,42
29.05.201883,7984,282,3683,04
30.05.201883,4684,3482,9583,92
31.05.20188484,7283,984,36
01.06.201884,8485,4284,7285,16
04.06.201885,3685,8485,0185,03
05.06.201885,2885,885,0485,64
06.06.201885,8386,2685,1686,15
07.06.201886,2986,2984,8885,28
08.06.201885,1185,7584,8985,46
11.06.201885,5685,5784,8484,97
12.06.201885,0485,3584,8885,28
13.06.201885,3685,3684,1284,25
14.06.201884,5885,284,4584,92
15.06.201885,0485,8384,4885,66
18.06.201885,0686,1584,8485,81
19.06.201884,9585,8784,6585,57
20.06.201885,9686,5285,5285,83
21.06.201885,8286,184,7284,9
22.06.201885,285,383,8484,11
25.06.201883,6583,7481,2482,02
26.06.201881,9282,4981,3281,62
27.06.201881,9682,4180,0580,06
28.06.201879,8881,0279,280,78
29.06.201881,4481,9880,9581,08
02.07.201880,5182,4679,7581,92
03.07.201882,4182,9182,0482,41
05.07.201882,9283,0182,0482,77
06.07.201883,0883,5882,5483,48
09.07.201883,7983,9683,0883,27
10.07.201883,4483,5182,2282,56
11.07.201882,2782,3681,0882,11
12.07.201882,582,881,782,28
13.07.201882,1282,1381,1281,26
16.07.201881,2481,3680,6180,8
17.07.201880,0281,868081,22
18.07.201880,9881,480,5780,96
19.07.201880,6580,8380,180,42
20.07.201880,3581,0380,0980,39
23.07.201880,2480,4279,479,84
24.07.201880,368280,3581,05
25.07.201881,1882,7281,1682,63
26.07.201882,7283,4481,6483,33
27.07.201884,7485,2882,4183,4
30.07.201883,5683,8381,0981,2
31.07.201881,2981,780,381,15
01.08.201881,2381,9680,4580,93
02.08.201880,4581,5279,8881,32
03.08.201881,4381,680,8381,19
06.08.201881,2883,5181,0783,03
07.08.201883,7284,3683,0483,12
08.08.201883,1183,481,6781,8
09.08.201876,4478,2776,0477,7
10.08.201876,3976,7875,675,91
13.08.201876,0776,274,0974,17
14.08.201874,5374,7273,373,34
15.08.201872,874,8972,6274,54
16.08.201874,9275,3872,8873
17.08.201872,8973,7172,6473,63
20.08.201873,7775,1573,6374,34
21.08.201874,9676,0674,8475,92
22.08.201875,9877,0675,9276,68
23.08.201876,477,275,6975,8
24.08.201876,0276,7776,0276,13
27.08.201876,5677,5576,5677,43
28.08.201877,7577,787777,25
29.08.201877,1878,1377,1877,76
30.08.201877,5878,3277,2777,76
31.08.201877,5578,1277,5578,06
04.09.201878,0278,0476,8677,01
05.09.201877,1277,1275,5875,69
06.09.201875,6476,4374,8776,38
07.09.201875,8276,9275,5876,07
10.09.201876,676,6474,8875,03
11.09.201874,7975,573,8575,24
12.09.201874,9475,5874,6975,04
13.09.201875,5776,3775,0675,3
14.09.201875,4976,7575,3476,65
17.09.201876,7276,875,1775,63
18.09.201875,8776,7275,5576,44
19.09.201876,0477,3375,5477,07
20.09.201877,678,3477,3277,91
21.09.201878,2478,4877,5878,27
24.09.201877,5278,9276,9378,35
25.09.201878,5778,978,0978,2
26.09.201878,4179,4678,1478,7
27.09.201878,9979,5978,6478,77
28.09.201878,9879,6378,5879,36
01.10.201879,9180,6879,4979,57
02.10.201879,279,8679,0579,06
03.10.201879,3279,578,8878,91
04.10.201878,678,877,277,34
05.10.201877,3277,587676,15
08.10.201875,876,6875,2476,04
09.10.201876,0476,6374,7774,82
10.10.201874,674,6371,4271,55
11.10.201871,1872,3270,2971,27
12.10.201872,5973,1671,6772,29
15.10.201872,1473,0571,672,45
16.10.20187373,4372,873,21
17.10.201873,3874,3372,9474,02
18.10.201874,1274,3672,3272,47
19.10.201872,6973,4471,8472,23
22.10.201872,4474,0472,2973,09
23.10.201871,4873,6671,4373,2
24.10.201873,1373,8969,8370,14
25.10.201870,8372,5970,472,18
26.10.201871,672,0570,0470,83
29.10.201872,0373,6370,3971,52
30.10.201871,6274,27173,44
31.10.201873,9675,9273,8174,98
01.11.201875,3176,3274,7575,84
02.11.201876,0676,274,2875
05.11.201874,9575,4173,5474,84
06.11.201879,5480,477,8577,98
07.11.201878,9380,6378,6479,93
08.11.201879,6480,787979,1
09.11.201878,778,9576,8977,51
12.11.201877,1377,5675,6776,25
13.11.201876,6477,2476,1776,4
14.11.201877,377,475,475,53
15.11.201874,8875,9773,6275,55
16.11.201874,674,9873,2674,21
19.11.201874,197571,1971,2
20.11.201870,4571,2369,0770,02
21.11.201871,1771,5570,2770,42
23.11.201870,0371,0669,4970,56
26.11.201871,1272,7570,6772,1
27.11.201871,7473,371,5972,98
28.11.201873,1375,0472,6674,78
29.11.201874,6475,4174,3974,61
30.11.201874,7375,8874,1175,68
03.12.201877,0277,8376,6176,79
04.12.201876,7177,0274,1274,53
06.12.201873,5975,5872,7275,29
07.12.201874,6975,2972,673,38
10.12.201873,3274,1172,4573,04
11.12.201873,5975,1273,3774,09
12.12.201875,3775,7673,6874,25
13.12.201874,5874,6272,8573,32
14.12.201872,2873,3371,8672,29
17.12.201871,8772,2868,0469,58
18.12.201870,0971,9969,4870,78
19.12.201870,7872,2768,2769,47
20.12.201869,0869,667,4368,21
21.12.201868,1868,6464,6965,34
24.12.201864,8765,9664,2564,67
26.12.201865,1768,265,0668,13
27.12.201866,7968,7966,6868,71
28.12.20186969,3768,0768,63
31.12.201869,2269,5968,568,9