Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Booking Holdings Inc. logosu
BKNG
Booking Holdings Inc.
16:15:35
179.09 $
0.0000 (%0.00)
Önceki Kapanış: 175.52
Düşük₺176.1
Yüksek₺180.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BKNG: Booking Holdings Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 180,213
KAPANIŞ 180,3336

En Düşük

DÜŞÜK 150,14

En Yüksek

YÜKSEK 220,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026214,27214,34210,05212,93
05.01.2026211,73217,81211,26214,69
06.01.2026214,01214,72210,84213,94
07.01.2026212,86218,96212,86217,83
08.01.2026217,64218,28214,32217,8
09.01.2026216,6220,75215,72219,68
12.01.2026218,17218,17214,43215,66
13.01.2026214,68216,71210,72212,59
14.01.2026210,5211,21202,3207,48
15.01.2026207,65209,1205,73207,72
16.01.2026207,72209,12204,14204,64
20.01.2026200,48202,3198,1201,08
21.01.2026200,39207,16200,07206,54
22.01.2026208,32209,94204,76206,04
23.01.2026202,69205,19202,69203,94
26.01.2026204,55206,48203,49204,29
27.01.2026204,29206,44203,53206,14
28.01.2026206,46208,49202,72203,41
29.01.2026204,24205,91202204,53
30.01.2026203,38204,02198,19200,07
02.02.2026201,4205,26199,2204,89
03.02.2026202,38204,6184,61185,79
04.02.2026182,16185,32174,5184,29
05.02.2026185,97187,88177,27177,74
06.02.2026177,75180,96174,77178,29
09.02.2026176,75177,55168,77169,48
10.02.2026168,78175,2167,04171,25
11.02.2026170,14175,11167,98172,5
12.02.2026171,1175,4165,59166,36
13.02.2026166,16167,68162,86165,62
17.02.2026165,25166,72160,82165,61
18.02.2026164,25171,77164170,8
19.02.2026163,55165,66154,84160,3
20.02.2026160,5163,2157,94163,07
23.02.2026162,08162,4150,62154,83
24.02.2026155,6163,32155,2162,74
25.02.2026163,08167,18161,91166,52
26.02.2026167,18171,68166,52170,01
27.02.2026167,75169,71166,4169,57
02.03.2026162168,78161,12167,19
03.03.2026164,6167,76162,94166,15
04.03.2026165,84172,91165,18170,14
05.03.2026180,44185,36178,89184,53
06.03.2026180,72183,39178,17182,02
09.03.2026178,47179,56173,6177,63
10.03.2026176,5177,28171,38174,87
11.03.2026175,1177,38171,03172,9
12.03.2026170,98173,93168,53168,71
13.03.2026170,21172,8169,41169,65
16.03.2026170,62173,57170,08171,72
17.03.2026175,1179,01174,16177,69
18.03.2026176,08179,09175,16175,26
19.03.2026175,18177,47170,4171,77
20.03.2026171,74173,17170,33172,96
23.03.2026176,31177,7174,72175,87
24.03.2026174,6175,69170,6171,63
25.03.2026171,94175167,29169,51
26.03.2026169,13171167,37168,55
27.03.2026167,96168,19161,21162,49
30.03.2026162,6166,54162164,7
31.03.2026165,48169,6162,62168,41
01.04.2026168,67170,01162,05167,38
02.04.2026165,76168,11162,62167,77
06.04.2026166,25176,83166,25176,19
07.04.2026174,42175,88169,71173,41
08.04.2026181,07186,65180,09181
09.04.2026180,03180,98173,82176,6
10.04.2026177,15179,41171,55173,46
13.04.2026170,71177,76170,59177,25
14.04.2026178,26182,55178181,12
15.04.2026183,33186,6182,33185,69
16.04.2026186,57188,17184,14184,56
17.04.2026188,56192,76188192,01
20.04.2026190,6192,91189,09192,03
21.04.2026191,45193,92189,17190,86
22.04.2026190,56191,01177,9179,4
23.04.2026178,91180,5174,53176,75
24.04.2026176,64182,09176,2180,25
27.04.2026178,29181,47177,11177,52
28.04.2026177,99178,94173173,38
29.04.2026164,54176,83164,23173,98
30.04.2026174,38175,94167,2168,36
01.05.2026169,03171,58168,15169,63
04.05.2026170170,86165,21165,58
05.05.2026165,25169,08164,05167,63
06.05.2026173,23175,52168,22168,32
07.05.2026168,25173,72167,55171,28
08.05.2026169,2170,56165,62165,93
11.05.2026164,1165,31156,07157,8
12.05.2026158,43161,19157,86160,56
13.05.2026158,2158,94154,77155,03
14.05.2026154,93158,19153,97154,48
15.05.2026154,94156,65153,05154,13
18.05.2026155,64156,83153,12155,07
19.05.2026153,37160,91153,37154,54
20.05.2026153,45158,23150,14156,95
21.05.2026155,25160,42153,51159,68
22.05.2026159,18162,8159161,06
26.05.2026162,85166,24162,11163,3
27.05.2026165,01170,51165168,37
28.05.2026167,11169,94166,61169,82
29.05.2026170,29170,5167,22167,43
01.06.2026168,69171,25164,89169,25
02.06.2026167,54168,23162,42167,21
03.06.2026165,71168,42164,45164,78
04.06.2026168,5171,22166,36167,49
05.06.2026167,54171,92164,89165,84
08.06.2026165,55166,73162,2162,3
09.06.2026162,61168,89161,58163,99
10.06.2026164,1164,1159,23160,64
11.06.2026160,66165158,12163,59
12.06.2026166,21168,44161,69164,94
15.06.2026169,02176,8169,02174,64
16.06.2026175,72176,71174,1175,72
17.06.2026174,78176,58170,7171,63
18.06.2026172,66174,45170,29171,78
22.06.2026169,49171164,13167,77
23.06.2026167,57170,11165,85168,94
24.06.2026171,17184,89171,01181,25
25.06.2026181,2183,18176,56177,05
26.06.2026177,41183,29176,92181,46
29.06.2026185186,5181,79182,41
30.06.2026180,31181,38176,7178,24
01.07.2026179,88185,45177,52182,64
02.07.2026184,35186,42181,68184,56
06.07.2026185,49186,89180,57181,03
07.07.2026184,8188,31180,9181,95
08.07.2026179,39179,88172,75174,29
09.07.2026172,28175,65170,31175,52
10.07.2026175,83180,04175,83178,39
13.07.2026178,48180,64174,51175,8
14.07.2026171,17176,88171,17174,85
15.07.2026175,3183,14175,2182,8
16.07.2026184,55185,92179,99184,61
17.07.2026183,23184,36178,76181,68
20.07.2026181,39182,23177,36179,45
21.07.2026178,98180,56177,1179,4
22.07.2026177,97180,37176,39177,86
23.07.2026174,07175,8171,02172,83
24.07.2026174,6180,3174,5177,46
27.07.2026180,67187,34180,59186,79
28.07.2026189,48199,98188,48199,31
29.07.2026196,44204,61195,34201,3
30.07.2026197199,9190,15193,24
31.07.2026191,61194,96190,81192,9
03.08.2026198,22199,43191,07192,71
04.08.2026192,83195,15190,37194,27
05.08.2026207,74211,47202,13207,02
06.08.2026207,45211,82205,82207,39
07.08.2026207,25215,69207,16214,42
10.08.2026213,93215,45209,21212,88
11.08.2026210214,36208,77212,87
12.08.2026209,57212,87208212,26
13.08.2026213214,38208,53213,34
14.08.2026212,56214,93211,71212,06
17.08.2026210,83213,49204,02204,76
18.08.2026205,75211,64204,81208,25