Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Booking Holdings Inc. logosu
BKNG
Booking Holdings Inc.
23:00:01
171.78 $
0.0000 (%0.00)
Önceki Kapanış: 171.63
Düşük₺170.285
Yüksek₺174.45
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BKNG: Booking Holdings Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,6855
KAPANIŞ 69,6587

En Düşük

DÜŞÜK 44,29

En Yüksek

YÜKSEK 89,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202082,7483,182,1382,98
03.01.202081,782,7181,482,62
06.01.20208282,3981,481,9
07.01.202081,982,9181,5482,72
08.01.202082,6783,5582,2982,52
09.01.202082,8883,682,8883,37
10.01.202083,5383,7683,0883,48
13.01.202083,6183,6182,9283,22
14.01.202082,9883,4482,6982,86
15.01.202082,9483,3682,4682,61
16.01.202082,9282,9281,6482,19
17.01.202082,482,5681,8882,19
21.01.202080,2480,5878,5579,62
22.01.202080,1780,5779,6880,01
23.01.202079,4580,267979,73
24.01.202079,9280,0378,1978,52
27.01.202076,2676,7274,7276,36
28.01.202076,5977,487676,7
29.01.202076,9677,3275,675,76
30.01.202074,8675,4274,3574,88
31.01.202074,6474,6472,8273,22
03.02.202073,5574,3373,273,56
04.02.202074,2875,8273,9374,58
05.02.202075,9577,7675,3177,57
06.02.202078,3678,8877,4878,44
07.02.202078,0178,476,1776,38
10.02.202076,0776,575,3275,47
11.02.202075,7876,7675,776,37
12.02.202076,9678,6876,4578,41
13.02.202077,7678,4477,1678,4
14.02.202079,948179,3979,64
18.02.202078,8979,5378,4879,05
19.02.202079,3179,678,4978,74
20.02.202078,479,5178,2678,84
21.02.202078,678,7276,8977,15
24.02.202073,2473,4271,1271,7
25.02.202072,1272,4568,4469,06
26.02.202069,2569,7266,3967,13
27.02.202064,5269,263,766,39
28.02.202065,7568,7265,3867,83
02.03.202068,3969,3266,0769,16
03.03.202069,077065,8867,32
04.03.202067,8969,4866,8569,29
05.03.202066,5267,265,365,9
06.03.202064,1267,3663,3664,48
09.03.202059,3663,5559,0661,11
10.03.202063,664,66062,36
11.03.202060,8961,1456,8257,7
12.03.202051,8854,851,251,22
13.03.202053,4756,8750,8356,85
16.03.20205156,4750,0951,59
17.03.202052,3854,8250,1254,73
18.03.202051,1153,0846,649,35
19.03.202048,4549,474647,66
20.03.202048,655246,347,1
23.03.202046,6849,0544,2946,09
24.03.202048,7451,1648,0250,38
25.03.202050,3857,9849,8854,63
26.03.202055,2157,1854,1456,24
27.03.202053,7954,2250,1450,21
30.03.202050,4552,8848,6852,33
31.03.202052,1255,6251,8453,81
01.04.202051,7553,1349,9350,87
02.04.202050,8453,449,6550,4
03.04.202049,7751,1748,1249,23
06.04.202052,1354,5351,7154,27
07.04.202056,4859,854,6755,05
08.04.202055,3157,1554,454,88
09.04.202056,995856,1256,83
13.04.202056,5357,1254,7456,84
14.04.202058,458,856,9657,98
15.04.202056,3157,655,6356,98
16.04.202057,2957,2955,6456,3
17.04.202058,7659,3958,0158,83
20.04.202058,4858,856,456,47
21.04.202055,3155,5152,753,69
22.04.202054,655,253,6854,2
23.04.202054,1655,5654,0354,4
24.04.202054,954,9853,5554,51
27.04.20205556,4554,8456,12
28.04.202057,3758,5556,4357,57
29.04.202059,5161,1158,9360,82
30.04.202060,5860,8258,5959,22
01.05.202057,7158,4156,6157,95
04.05.202056,6357,8155,5456,53
05.05.202057,7357,8555,3555,73
06.05.202055,956,6554,2455,16
07.05.202055,6957,9455,2857,76
08.05.202057,6457,7754,6457,23
11.05.202057,0857,1656,1256,44
12.05.202056,0456,5655,455,44
13.05.202055,1755,5653,4554,64
14.05.202053,9555,5652,1355,3
15.05.202055,0856,3854,8955,37
18.05.202057,263,2657,262,3
19.05.202062,2563,9561,7761,9
20.05.202063,1464,2363,1363,97
21.05.202064,264,9463,0363,83
22.05.202063,6765,4963,3965,25
26.05.202068,1770,667,6869,88
27.05.202071,0471,5267,767,95
28.05.202067,8268,3265,7665,96
29.05.202066,2866,2864,7465,58
01.06.202065,3267,3765,3266,83
02.06.202067,667,6866,1466,2
03.06.202068,1669,7567,7769,04
04.06.202068,669,9768,2469,71
05.06.202073,0774,1472,1172,51
08.06.202073,8674,8873,0273,64
09.06.202072,3272,7370,871,12
10.06.202071,6871,7268,7169,33
11.06.202066,2366,2763,0663,53
12.06.202066,1466,5662,9164,96
15.06.202062,7166,662,266,03
16.06.202068,6568,8765,6766,95
17.06.202067,1267,1465,0465,53
18.06.202064,966,3263,6465,13
19.06.202066,1666,36465,08
22.06.202064,3965,4563,7565,34
23.06.202066,0967,1465,667,08
24.06.202066,4366,7963,2864,41
25.06.202063,4364,9662,4764,62
26.06.202063,8964,4761,3161,65
29.06.202062,7163,8161,6263,73
30.06.202063,3664,1362,6663,69
01.07.202064,2466,864,0566,35
02.07.202067,668,5666,3466,8
06.07.202068,2569,5267,2168,15
07.07.202067,2567,8966,1966,3
08.07.202066,4866,6465,3366,45
09.07.202066,8867,1965,166,81
10.07.202066,4368,3566,1268,3
13.07.202068,8469,5867,467,47
14.07.202066,7568,1466,1167,85
15.07.202069,8872,1169,871,97
16.07.202070,6970,9469,2369,87
17.07.202070,2870,2868,7669,29
20.07.202068,9669,9268,0268,55
21.07.202069,4470,5168,1468,47
22.07.202068,7269,1367,2568,82
23.07.202068,8569,1767,6967,82
24.07.202067,1368,3766,8868,05
27.07.202067,6368,4866,8468,11
28.07.202067,8568,1167,0967,27
29.07.202067,5568,9867,0868,3
30.07.202067,3567,9766,2967,51
31.07.202067,5167,6965,0266,49
03.08.202066,6466,865,3966,01
04.08.202065,6467,265,4167,01
05.08.202068,0169,3867,3468,99
06.08.202068,0870,6468,0370,07
07.08.202072,5472,8669,6870,18
10.08.202070,471,4469,2470,74
11.08.202072,7373,97272,2
12.08.202072,6573,1272,2272,32
13.08.202071,9672,9671,5671,72
14.08.202071,271,4970,7371,15
17.08.202071,771,77070,12
18.08.20207071,6869,7771,16
19.08.202071,3272,2870,4170,7
20.08.202070,087169,8470,75
21.08.202070,5271,470,1971,17
24.08.202072,1473,5171,8873,38
25.08.202073,4474,3372,6674,15
26.08.202073,5575,3673,474,68
27.08.202075,776,9974,9775,74
28.08.202075,8578,2275,8177,81
31.08.202076,977,4676,3376,42
01.09.202076,2177,4875,9977,15
02.09.202077,678,2275,8377,95
03.09.202078,0978,6576,477,82
04.09.202077,9278,576,2476,71
08.09.202075,4777,275,3275,66
09.09.202075,576,472,9474,84
10.09.202074,8476,0872,4772,66
11.09.202072,5473,470,871,35
14.09.202072,1272,2270,9871,38
15.09.202071,972,7171,471,48
16.09.20207273,5171,5272,27
17.09.202071,3372,2370,2671,49
18.09.202071,6571,7868,869,29
21.09.202067,0567,5265,2966,1
22.09.202066,3767,176566,96
23.09.202067,6867,7265,3565,54
24.09.202064,6967,2164,0466,02
25.09.202065,466,4364,4866,31
28.09.202067,869,1766,8568,02
29.09.202068,0168,4966,8266,92
30.09.202067,3169,1967,1668,43
01.10.202069,427069,269,72
02.10.202067,9668,867,3668,43
05.10.202068,2168,8266,568,27
06.10.202068,5670,366868,39
07.10.202068,9670,4568,870,35
08.10.202070,871,7870,1271,55
09.10.202072,2873,1571,4772,72
12.10.202073,2374,6473,0773,8
13.10.202073,673,8870,8771,24
14.10.202071,3471,6569,2469,3
15.10.20206868,4567,4668,08
16.10.202068,1668,5166,766,71
19.10.202067,1967,4666,0966,12
20.10.202066,9267,5566,4466,87
21.10.202066,468,1766,368,08
22.10.202068,5771,8968,171,68
23.10.202072,0373,0571,5672,94
26.10.202071,0171,7368,5669,97
27.10.202069,5469,867,4167,91
28.10.202066,5366,864,164,2
29.10.20206465,7263,5665,21
30.10.202064,8365,463,6464,9
02.11.202066,1466,1463,9264,17
03.11.202064,9167,2963,9566,78
04.11.202068,1270,0766,9968,53
05.11.202069,3671,3369,3670,73
06.11.202068,8471,8468,0471,35
09.11.202081,9685,1280,5384,73
10.11.202083,1884,1279,5880,3
11.11.202079,8880,3278,2380
12.11.20207979,678,1378,52
13.11.202078,882,878,882,11
16.11.202084,7184,8882,4384,38
17.11.202083,283,6682,3283,25
18.11.202083,0484,1481,7681,78
19.11.202080,9182,28080,44
20.11.202080,781,4679,5179,71
23.11.202080,1981,688080,79
24.11.20208284,2881,0684,14
25.11.202084,3584,7681,7582,55
27.11.202082,7183,3581,9382,11
30.11.202082,3182,3280,7981,14
01.12.202081,8983,5581,282,11
02.12.202082,1183,9281,4883,14
03.12.202083,8784,8882,6183,87
04.12.202084,1585,5683,685
07.12.202084,885,583,485,15
08.12.202083,7285,1383,383,47
09.12.202084,0286,883,0784,28
10.12.202083,886,0683,1784,19
11.12.202083,6184,1682,0183,57
14.12.202084,885,7282,682,64
15.12.202083,1384,2382,283,92
16.12.202084,7384,7383,183,95
17.12.202084,7285,0882,8284,54
18.12.202084,7584,7583,5283,99
21.12.20208282,8780,9682,73
22.12.202082,7382,7781,2682,11
23.12.202082,2284,5782,0284,03
24.12.202084,7684,7683,2483,53
28.12.202085,1886,0984,9885,52
29.12.202086,648886,1687,42
30.12.20208888,568788,21
31.12.202087,9289,1287,489,09