Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Booking Holdings Inc. logosu
BKNG
Booking Holdings Inc.
23:00:01
171.78 $
0.0000 (%0.00)
Önceki Kapanış: 171.63
Düşük₺170.285
Yüksek₺174.45
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BKNG: Booking Holdings Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 159,1566
KAPANIŞ 159,3053

En Düşük

DÜŞÜK 127,2

En Yüksek

YÜKSEK 213,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024140,8141,28138,59139,22
03.01.2024138,5139,23136,2136,37
04.01.2024136137,95135,36136,8
05.01.2024136,79137,98135,77136,33
08.01.2024136,47138,6136,27138,51
09.01.2024137,64139,62137,64139,57
10.01.2024139,75141,51139,75140,85
11.01.2024140,1142,12139,44142,09
12.01.2024142,89143,07139,96140,1
16.01.2024139,91140,4138,67140,15
17.01.2024139,87140,43138,46139,6
18.01.2024139,92141,62139,26141,15
19.01.2024142,48144,9142,06144,66
22.01.2024146,12146,79139,22140,24
23.01.2024140,93141,24139,44139,62
24.01.2024140140,9139,06139,87
25.01.2024140,8141,61139,66140,13
26.01.2024139,84141,47139,2140,78
29.01.2024140,9142,57139,87142,16
30.01.2024141,04143,02140,99142,21
31.01.2024141,2142,15140,04140,3
01.02.2024143,69143,98140,47142,34
02.02.2024141,56143,34140,46142,46
05.02.2024141,64145,15141,42145
06.02.2024145,4146,41144,22145,8
07.02.2024146149,82145,85148,36
08.02.2024150153,79149,04153,61
09.02.2024148150,48146,52150,33
12.02.2024150,28153,08149,99151,61
13.02.2024149,8151,51148,08149,9
14.02.2024149,65150,81147,8149,53
15.02.2024150,11150,51148,47150,03
16.02.2024150,17150,25148,36148,67
20.02.2024148,36149,21147,54148,03
21.02.2024148,66150,11148,38149,65
22.02.2024152,16156,72150,99156,08
23.02.2024147,93147,93139,65140,24
26.02.2024142,37143,45139,9139,99
27.02.2024140,65141,35138,53139,12
28.02.2024139,12140,29138,4139,83
29.02.2024140,23140,6138,06138,75
01.03.2024139,3140,47138,17139,99
04.03.2024138,47140,09138,1138,46
05.03.2024138,08138,93136,63137,21
06.03.2024137,32137,9135,96137,12
07.03.2024137,34139,36136,36139,11
08.03.2024139,08140,4138,02139,43
11.03.2024139,11141,84139,06140,11
12.03.2024140,89141,74139,9140
13.03.2024140140,79139,29140
14.03.2024142142140,01140,46
15.03.2024139,93140,04136,36136,56
18.03.2024138,66138,8137,05138,04
19.03.2024138,16140,41137,8140,24
20.03.2024140,4144,92140143,14
21.03.2024144,61146,41143,47145,91
22.03.2024145145,84144,18144,99
25.03.2024144,34145,19142,78145,08
26.03.2024145,96147,56145,62146,44
27.03.2024147,12148,46146,25146,94
28.03.2024147,6147,79144,74145,12
01.04.2024146,04146,19141,92142,75
02.04.2024140,74143,4140,74142,64
03.04.2024143,96145,84143,82145,3
04.04.2024146,32146,86140,73140,88
05.04.2024141,2144,42141,2144,08
08.04.2024143,6145,37143,57144,05
09.04.2024144,4144,57141,23143,26
10.04.2024142,9144,69141,88143,45
11.04.2024143,08146,27142,72145,51
12.04.2024143,17143,94140,06141,27
15.04.2024143,32145,01139,24139,43
16.04.2024138,82139,9138,03138,71
17.04.2024138,92139,74137,22137,76
18.04.2024138,8139,41136,97137,21
19.04.2024138,42139,13136,21136,59
22.04.2024137,64139,7136,98138,52
23.04.2024138,73141,88138,73141,36
24.04.2024140,21142,84140,21140,7
25.04.2024140,91141138,65140,1
26.04.2024139,37141,67139,37140,84
29.04.2024140,84141,28139,49140,59
30.04.2024140,51140,65137,77138,08
01.05.2024137,49139,4136,21136,63
02.05.2024137,6139,52135,76138,92
03.05.2024148149,93142,68143,1
06.05.2024144,75144,75140,84143,94
07.05.2024143,23144,92142144,22
08.05.2024144,15146,54142,92146,4
09.05.2024145,6152,04145,6151,2
10.05.2024151,34152,46151,02152,23
13.05.2024152,03152,31148,7149,8
14.05.2024149,18151,15149,16150,91
15.05.2024151,33151,87149,97151,7
16.05.2024151,7151,88149,4149,4
17.05.2024150,33150,33147,62148,33
20.05.2024148,16150,93147,77150,74
21.05.2024150,89153,11149,96152,89
22.05.2024153,2154,12151,93153
23.05.2024154154149,27150,11
24.05.2024150,4152,28150,2151,81
28.05.2024151,86152,6150,59151,6
29.05.2024150,04151,04149,07149,37
30.05.2024149,82150,68148,18150,18
31.05.2024149,88151,34148,47151,05
03.06.2024151,05151,38148,56150,55
04.06.2024150,9152,95150,76152,05
05.06.2024152,36153,52150,16153,24
06.06.2024153,24154,2152152,4
07.06.2024151,49152,81150,8152,52
10.06.2024152,22152,22149,87151,55
11.06.2024150,92152,8150,51151,55
12.06.2024152,28156,47152,28155,06
13.06.2024154154,65152,82154,25
14.06.2024153,48154,52152,56154,36
17.06.2024155,15158,32154,18158,12
18.06.2024158,31159,56157,5158,93
20.06.2024159,8160,18158,45158,88
21.06.2024159,3159,71157,63159,56
24.06.2024159,56160,72158,4159,25
25.06.2024160,67161,32159,44160,58
26.06.2024159,53160,33158,85159,3
27.06.2024161,6161,6160160,38
28.06.2024159,76161,27158,04158,46
01.07.2024159,09159,09154,79155,4
02.07.2024155,07156,9155,07156,65
03.07.2024156,5157,48156,08156,68
05.07.2024157,48157,59156,2157,21
08.07.2024157,31160,11156,56159,39
09.07.2024160,19160,81158,96159,1
10.07.2024159,2159,64158159,6
11.07.2024159,96159,96157,05157,46
12.07.2024158162,07158161,06
15.07.2024161,38164160,53163,52
16.07.2024164,68165,77164,43164,76
17.07.2024164,08164,35159,57159,59
18.07.2024160,09160,91156,21157,22
19.07.2024157,52159,08157,22158,69
22.07.2024159,04159,39156,2156,38
23.07.2024156,28157,82156,07156,77
24.07.2024155,2155,64152152,23
25.07.2024151,44151,44145,72146,4
26.07.2024147,94148,57146,37148,04
29.07.2024149,4151,99148,61150,21
30.07.2024150,08151,66147,35148,84
31.07.2024151,04151,04148148,6
01.08.2024148,65149,94145,26146,57
02.08.2024132,46138,62131,64133,13
05.08.2024128,2135,49127,2135,34
06.08.2024136,6139,63135,46136,68
07.08.2024136,11138,89131,67132,22
08.08.2024132,64136,38132,32135,79
09.08.2024135,79138,24135,79137,72
12.08.2024137,7138,86135,97137,57
13.08.2024139,4142,89138,9142,71
14.08.2024142,88144,41142,31142,9
15.08.2024144,8146,16144,29145,39
16.08.2024145,39145,46143,69144,75
19.08.2024144,66148,23144,42148,08
20.08.2024147,69148,78146,62148,1
21.08.2024148,1149,8147,33149,52
22.08.2024150,1151,65150,1150,72
23.08.2024151,17154,13150,38153,22
26.08.2024153,68154,33151,39151,92
27.08.2024151,94156,06151,94155,26
28.08.2024155,12156,46154,41155,93
29.08.2024156,6157,19155,29155,63
30.08.2024157,2157,61155,43156,37
03.09.2024155,04156,22151,93152,55
04.09.2024151,05152,34150,78151,97
05.09.2024150,17151,6149,29151,28
06.09.2024151,09151,77148,04149,25
09.09.2024149,98152,36148,74152,12
10.09.2024152,73153,5151,11153,39
11.09.2024153,44153,44148,77153,1
12.09.2024153,37155,82152,56154,83
13.09.2024155,84157,55155,78157,3
16.09.2024158159,98157,2159,16
17.09.2024160161,9159,4161,7
18.09.2024162162,95160,74161,13
19.09.2024164,15164,2159,91160,7
20.09.2024160,39162,7159,42162,56
23.09.2024162,56164,19161,23163,88
24.09.2024165,12167,31163,4167,1
25.09.2024167,1167,24165,95167,03
26.09.2024168,41170,92167,88170,76
27.09.2024170,76170,84169,24169,92
30.09.2024168,81169,13167,33168,48
01.10.2024169,12169,12163,41164,04
02.10.2024164,04165,15162,89165
03.10.2024163,2164,54162,44164,16
04.10.2024166,59167,87165,37167,51
07.10.2024167,03170,25166,38166,79
08.10.2024167,2170,4167,2169,33
09.10.2024169,16172,19169,09171,68
10.10.2024171,56172,32170,69171,53
11.10.2024172173,14171,11171,39
14.10.2024171,9172,73171,36171,91
15.10.2024171,13174,85170,98172,31
16.10.2024172,02174,24171,15173,49
17.10.2024174,4175,8174,28174,83
18.10.2024174,83175,11173,38174,03
21.10.2024172,93175,04172,93174,55
22.10.2024173,27175,8173,23175,11
23.10.2024174,16174,81170,82172,52
24.10.2024172173,65171,57173,55
25.10.2024175175173,37173,91
28.10.2024175,2175,2172,8173,9
29.10.2024173,29177,63173,29177,1
30.10.2024175,4179,12175,4178,56
31.10.2024189,36194,26185,75187,05
01.11.2024186,76191,6186,76189,96
04.11.2024190,88193189,13191,06
05.11.2024190,8196,64190,8196,6
06.11.2024201,47202,42197,69200,05
07.11.2024200,53200,68196,52196,83
08.11.2024196,91199,02196,91197,73
11.11.2024197,44202,78197,44202,62
12.11.2024201,16202,03199,85200,92
13.11.2024199,92201,36198,89199,5
14.11.2024198,32199,8198,08198,84
15.11.2024198,8199,19197,3199,01
18.11.2024198,78201,18197,24200,71
19.11.2024199,75199,75197,48199,08
20.11.2024198,67200,76196,28200,66
21.11.2024202,02208,47200,66208,44
22.11.2024208,1208,64205,63207,09
25.11.2024208,52209,48202,95204,35
26.11.2024204,4208,6204,4208,59
27.11.2024207,51209,2206,44208,93
29.11.2024207,09209,2207,09208,08
02.12.2024208,26209,33207,4208,97
03.12.2024208,97210,33208,17208,58
04.12.2024208209,95206,47209,73
05.12.2024210,16213,2208211,52
06.12.2024210,4213,49210,4212,01
09.12.2024209,6211,21205,68205,98
10.12.2024206,96208,95204,46207,41
11.12.2024210,13211,82208,75211,72
12.12.2024212213,49210,23210,76
13.12.2024209,6210,42208,54209,1
16.12.2024208,27209,26205,65206,09
17.12.2024205,16207,09204,39206,2
18.12.2024206,2206,69197,59197,73
19.12.2024199,88200,83197,87199,22
20.12.2024198,22203,41198,22201,94
23.12.2024202,67202,86200,2202,52
24.12.2024203,45204,92202,03204,92
26.12.2024203,76205,03203,71203,84
27.12.2024202,4203,15200,65201,5
30.12.2024199,7200,66197,52199,63
31.12.2024199,6200,29198,53198,74