Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Booking Holdings Inc. logosu
BKNG
Booking Holdings Inc.
23:00:01
171.78 $
0.0000 (%0.00)
Önceki Kapanış: 171.63
Düşük₺170.285
Yüksek₺174.45
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BKNG: Booking Holdings Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,4177
KAPANIŞ 82,3761

En Düşük

DÜŞÜK 64,67

En Yüksek

YÜKSEK 108,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202296,9298,6495,8698,46
04.01.202299100,7397,6798,6
05.01.202299,1799,2296,5196,53
06.01.202296,5298,4196,5297,2
07.01.202297,498,6596,9597,38
10.01.202297,3597,3594,597,06
11.01.202295,6898,9795,6898,78
12.01.202299,299,896,6897,44
13.01.202297,7199,897,6798,36
14.01.202298,3698,496,1198,04
18.01.202296,979895,0695,37
19.01.202294,8996,5594,6795,08
20.01.202296,7599,396,4197,35
21.01.202297,3597,3593,5793,83
24.01.202292,6994,2588,7593,98
25.01.202291,494,7289,493,16
26.01.20229596,9992,8494,83
27.01.202296,7897,5693,6894,39
28.01.202294,3996,5993,6596,52
31.01.202296,2398,894,9398,25
01.02.202298,699,0897,4298,63
02.02.202299,499,597,5297,64
03.02.202297,5998,8397,0597,5
04.02.202296,3498,895,6597,72
07.02.202298,7100,0698,1799,32
08.02.202299,4101,8799,05101,66
09.02.2022103,84105,58103,49105,08
10.02.2022103,23106,33103,23105,14
11.02.2022107,2107,48100,5101,2
14.02.2022100,86103,23100,57101,83
15.02.2022102,94106,4102,94105,41
16.02.2022105,35108,63105,29108,13
17.02.2022106,59107,06104,49104,96
18.02.2022105105,56103,32104,66
22.02.2022103,54104,7199,47100,73
23.02.2022101,47102,2798,698,79
24.02.202286,4691,985,5591,8
25.02.202292,7793,479091,26
28.02.202289,6789,6786,1586,89
01.03.202285,9485,9482,5382,88
02.03.202283,6587,7383,5586,54
03.03.202286,9287,9283,684,08
04.03.202281,9382,478,5579,4
07.03.202278,8179,1672,6472,69
08.03.202273,7479,2771,8675,98
09.03.202280,3883,3280,381,42
10.03.202279,0482,4578,6481,21
11.03.202282,4883,2380,4380,7
14.03.202280,4181,6279,4380
15.03.202281,3184,0580,683,21
16.03.202285,4989,5985,288,1
17.03.202286,6987,5884,886,45
18.03.202286,4588,3885,3687,45
21.03.202288,1888,1885,6886,46
22.03.202286,8488,6986,5688,08
23.03.202288,1988,3586,0886,39
24.03.202286,5690,6486,4890,48
25.03.202290,6891,9289,0589,92
28.03.202290,4391,2388,8391,07
29.03.202293,6196,8493,6194,88
30.03.202294,7294,7292,7293,12
31.03.202294,5795,5893,9193,94
01.04.202295,196,739494,71
04.04.202295,0395,293,3695
05.04.202293,994,991,791,92
06.04.202289,589,5687,7888,89
07.04.202288,3388,9986,8588,53
08.04.202288,1489,1286,6686,7
11.04.20228688,3885,886,77
12.04.202287,8889,2986,9187,26
13.04.202287,6990,8987,6390,4
14.04.202291,0892,388,5489,09
18.04.202288,489,0586,9287,97
19.04.202288,1990,1288,1989,58
20.04.202290,491,3789,7590,07
21.04.202292,6493,5288,9789,57
22.04.202289,0490,5688,3988,55
25.04.202287,6890,6787,4689,84
26.04.202289,2789,7386,3686,4
27.04.202287,5291,287,3690,36
28.04.202291,4394,5490,3792,71
29.04.202291,792,6188,2588,41
02.05.202288,2888,9884,6487,72
03.05.202288,1588,2282,4784,24
04.05.202283,5284,3879,8984,13
05.05.20229292,3286,2786,88
06.05.202285,8189,883,3187,77
09.05.202284,2185,7380,8480,94
10.05.202283,9983,9980,5481,8
11.05.202282,5485,4480,4682,89
12.05.202282,0684,5980,0882,12
13.05.202284,178582,8984,08
16.05.202283,4483,7881,3481,84
17.05.20228586,4484,3985,86
18.05.202284,885,3681,6882,02
19.05.202282,3885,781,784,14
20.05.202285,1185,2982,1184,64
23.05.202286,386,383,7984,27
24.05.202283,5883,7980,7782
25.05.202281,5286,6981,5285,89
26.05.202286,8390,0886,3388,86
27.05.202290,5490,9789,5490,64
31.05.202289,7390,7687,889,74
01.06.202290,691,0787,8989,54
02.06.202290,3895,3690,2794,89
03.06.202292,6995,1692,4493,43
06.06.202294,6695,7393,3193,89
07.06.202292,0893,849293,07
08.06.202292,1494,292,0193,83
09.06.202293,293,4491,0591,11
10.06.202287,9988,3383,8684,2
13.06.202280,2680,6576,5479,17
14.06.202279,3379,8376,1278,06
15.06.202279,7280,1677,2678,93
16.06.202276,1176,3773,2973,85
17.06.202274,0876,974,0276,27
21.06.202277,9878,1576,5477,49
22.06.202275,8777,8775,2975,59
23.06.202274,8775,0571,873,4
24.06.202274,7177,3274,1377,24
27.06.202277,677,9875,6475,85
28.06.202276,8778,1673,4173,54
29.06.202272,9573,3570,472,41
30.06.202270,1171,3668,1269,96
01.07.202269,7270,7268,7970,72
05.07.202268,4671,8967,5871,52
06.07.202271,7572,369,8570,03
07.07.202271,3371,9670,4371,44
08.07.202270,5571,2669,0270,78
11.07.202269,5170,1868,5668,98
12.07.202269,370,4968,6869,53
13.07.202267,769,967,1269,52
14.07.202267,6668,3766,7766,96
15.07.202268,3768,9367,2267,94
18.07.202269,871,669,1769,55
19.07.202270,9473,770,9473,39
20.07.202273,0973,9672,2673,39
21.07.202272,5973,2671,4473,18
22.07.202274,1274,371,8872,4
25.07.202272,7573,7672,1473,39
26.07.202272,8372,9871,7971,83
27.07.202273,4776,1373,4775,1
28.07.202275,4676,5374,2876,52
29.07.202276,5477,867677,43
01.08.202276,9576,9874,5276,27
02.08.202276,2778,8976,1178,25
03.08.202277,478,9676,9178,66
04.08.202276,0378,1875,0277,89
05.08.202277,3578,2476,1677
08.08.202276,9279,5876,9278,23
09.08.202278,0778,2976,7778,29
10.08.20228081,0979,2380,95
11.08.202282,4683,9582,0482,55
12.08.202283,3684,9282,8984,84
15.08.202284,0886,328485,19
16.08.202284,6586,4484,6186,05
17.08.202284,585,7284,0785,19
18.08.202284,7586,1984,3585,79
19.08.202284,8785,1783,3683,48
22.08.202280,7481,6878,7678,91
23.08.202279,0480,4879,0379,71
24.08.202278,8880,7778,8279,64
25.08.20228081,3679,880,34
26.08.202280,5480,8376,3276,44
29.08.202275,8876,8575,4475,95
30.08.202276,847774,875,21
31.08.202275,6676,6874,9475,03
01.09.202274,3674,9472,0874,1
02.09.202274,5574,9272,7673,52
06.09.202273,5273,9471,272,59
07.09.202272,9775,2372,2974,9
08.09.202273,7376,4973,1976,24
09.09.202276,879,476,7279,24
12.09.202280,4181,2480,0180,53
13.09.202277,6478,7176,5476,83
14.09.202276,6778,875,8878,7
15.09.202278,2280,677,8978,27
16.09.202277,3677,3874,1875,06
19.09.202273,9676,473,9676,12
20.09.202275,5177,0675,1575,87
21.09.202275,5375,6372,2472,27
22.09.202272,2472,2468,668,82
23.09.202267,8567,9665,8466,8
26.09.202267,1168,5766,7666,77
27.09.202267,8668,4366,2266,77
28.09.202266,4869,4466,1269,08
29.09.202267,6267,966,3967,16
30.09.202266,3668,0765,6765,73
03.10.202266,967,7665,0567,16
04.10.202269,1670,6269,0970,36
05.10.202269,0769,868,3869,07
06.10.202268,9569,3267,768,39
07.10.202267,2367,9666,7267,41
10.10.202267,9768,0766,366,85
11.10.202266,8566,8564,8365,38
12.10.202265,7667,365,1667,02
13.10.202265,0568,4464,6767,69
14.10.202268,6169,4366,6966,82
17.10.202268,1370,0868,0569,9
18.10.20227272,6270,0270,96
19.10.202270,037270,0370,87
20.10.202270,7873,0870,5470,94
21.10.202270,8873,1770,472,91
24.10.202272,5273,1570,5672,34
25.10.202272,0975,2172,0974,98
26.10.202274,9876,7273,974,06
27.10.202274,7775,0372,9273,35
28.10.202273,5674,9972,5474,87
31.10.202274,8475,4173,5174,78
01.11.202275,6577,0875,4475,58
02.11.202274,5175,3970,8571,13
03.11.202273,9676,1172,9173,03
04.11.202275,3976,6574,0874,98
07.11.202275,0475,4771,9273,35
08.11.202273,4375,7273,2274,37
09.11.202273,675,2973,274,63
10.11.202277,8778,2176,6677,86
11.11.202277,4581,3477,4580,63
14.11.202279,8680,7878,9679,17
15.11.202281,1882,4879,0180,08
16.11.202280,3681,1579,680,55
17.11.202278,4478,976,177,63
18.11.202278,3978,8977,0277,61
21.11.202276,9277,947676,78
22.11.202277,27875,9777,88
23.11.202278,280,0878,0778,78
25.11.202278,7479,8578,5379,39
28.11.202279,4480,279,1279,4
29.11.202279,4181,179,4180,69
30.11.202281,2883,3980,4983,18
01.12.202283,3584,0381,9282,41
02.12.202281,2783,7880,9983,42
05.12.202282,2483,4881,8782,26
06.12.202282,328380,9481,69
07.12.202279,0579,5177,6178,22
08.12.202278,580,8377,9580,43
09.12.202280,0781,2579,6580,8
12.12.202280,883,2880,683,2
13.12.202286,0986,0981,5381,91
14.12.202282,2882,7979,5280,27
15.12.202278,6779,0578,0978,63
16.12.202277,9878,8977,1277,54
19.12.202278,0878,3876,7877,26
20.12.202276,9978,5276,9978,34
21.12.202279,0279,978,7178,84
22.12.202277,9177,9176,377,32
23.12.202277,0678,9376,7578,86
27.12.202279,1280,578,4979,93
28.12.202280,381,278,2178,35
29.12.202279,3980,5278,9880,14
30.12.202279,1780,779,1280,61