Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Booking Holdings Inc. logosu
BKNG
Booking Holdings Inc.
23:00:02
171.78 $
0.0000 (%0.00)
Önceki Kapanış: 171.63
Düşük₺170.285
Yüksek₺174.45
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BKNG: Booking Holdings Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 206,4602
KAPANIŞ 206,5234

En Düşük

DÜŞÜK 163,85

En Yüksek

YÜKSEK 233,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025199,63201,6195,87197,01
03.01.2025197,51198,48195,15196,15
06.01.2025197,71197,71193,82196,39
07.01.2025195,26195,57191,52191,84
08.01.2025192,36195,09191,42194,9
10.01.2025192,37193,43188,01189,58
13.01.2025188,41191,22186,41190,56
14.01.2025191,27192,36190,04191,15
15.01.2025194,07195,98192,63193,19
16.01.2025192,71196,06191,93194,6
17.01.2025198199,08195,78197,07
21.01.2025197,02197,38184,6187,46
22.01.2025187,26188,18183,84184,77
23.01.2025184,83192,9184,36192,73
24.01.2025192,08193,12188,95190,6
27.01.2025186,27191,25186,27187,01
28.01.2025186,8190,06186,4187,39
29.01.2025188,22189,76187,55188,87
30.01.2025191,57191,57188190,97
31.01.2025191,84193,2188,44189,5
03.02.2025186,81189,71184,22187,72
04.02.2025186,82189,14186,23187,16
05.02.2025187,54191,15187,36187,98
06.02.2025189,23193,88189,2191,19
07.02.2025195,4202,91194,76195,5
10.02.2025198,51199,48196,24196,54
11.02.2025195,84197,27194,54195,89
12.02.2025195,08200,83195,08200,72
13.02.2025202,38203,16199,37200,35
14.02.2025203,42203,42199,02201,78
18.02.2025204,34206,6202,41205,68
19.02.2025206,74206,74201,72204,42
20.02.2025204,4204,4199,03200,73
21.02.2025208,54211,28198,8199,63
24.02.2025200,16204,12199,92201,96
25.02.2025203,6203,6198,08201,35
26.02.2025202,32205,16201201,38
27.02.2025201,68201,85196,67196,73
28.02.2025197,53200,64195,84200,64
03.03.2025200,64202,19196,56197,85
04.03.2025193,98198,72191,63195,94
05.03.2025195,78197,98193,69196,7
06.03.2025192,64194,87187,45187,84
07.03.2025187,15189,02184,06186,94
10.03.2025183,33183,33176,24178,04
11.03.2025176177,18172,32174,14
12.03.2025176,6176,89172,03176,02
13.03.2025175,28176,02171,18171,82
14.03.2025174,48178,62174,13178,62
17.03.2025178,97184,31178,47182,54
18.03.2025182,38182,62176,67178,86
19.03.2025177,93185,5177,93183,68
20.03.2025182,76186,11181,89183,56
21.03.2025181,25185,8178,29184,69
24.03.2025186,97189,12186,3188,39
25.03.2025188,91191,78188,91191,12
26.03.2025191,12191,28189,28190,57
27.03.2025189,6192,29184,56190,11
28.03.2025190,11190,11185,18185,37
31.03.2025180,91185,04177,63184,28
01.04.2025182,88187,76181,19187,43
02.04.2025184,98189,18184,98187,57
03.04.2025179,57180,95175,34178,02
04.04.2025172,89180,53171,36171,36
07.04.2025166,8178,56164,3169,79
08.04.2025175177,22165,18166,57
09.04.2025165,05186,15163,85184,65
10.04.2025181,02182,35174,95179,79
11.04.2025180,33185,75177,4183,46
14.04.2025188,07188,07181,9182,27
15.04.2025184184,7180,96184,5
16.04.2025182,95185,11179,67181,63
17.04.2025183,46184,18180,67182,93
21.04.2025182,67183,15174,84177,51
22.04.2025178,6184,34178,28183,92
23.04.2025188,79192186,6189,24
24.04.2025188,24193,75187,67193,12
25.04.2025193,14195,14191,74193,54
28.04.2025195,2196,65192,97195,6
29.04.2025194197,2193,67196,37
30.04.2025189,29204,65188,91203,97
01.05.2025200,09206,4198,8204,06
02.05.2025207,16209,07204,73208,11
05.05.2025207210207207,64
06.05.2025207,61208,64206,08206,49
07.05.2025206,55209,14205,3207,85
08.05.2025208,04209,53206,61206,61
09.05.2025205,64206,06201,52202,9
12.05.2025207,17209,2203,54207,8
13.05.2025206,49212,1206,05210,5
14.05.2025210,34211,55207,3208,66
15.05.2025208,56211,42208,36209,51
16.05.2025210,69213,3208,84212,68
19.05.2025212,6215,2209,09215,12
20.05.2025213,32215211,6212,43
21.05.2025211,46213,36210,44211,73
22.05.2025211,9214,07211,44213,68
23.05.2025211,23213,49210,91213,31
27.05.2025214,28218,87214,28218,07
28.05.2025218,07220,2218,07219,01
29.05.2025219,2220,39217,44220,08
30.05.2025220,4221,3219,08220,76
02.06.2025220221,78218,85221,56
03.06.2025220,56222,42218,59219
04.06.2025218,95222,4218,94222,28
05.06.2025223225,59222222,82
06.06.2025224,62225,25222,15224,58
09.06.2025224,05224,94221,14221,58
10.06.2025221,2221,85217,41219,52
11.06.2025219,52219,73215,6218,65
12.06.2025218,6219,52217,03218,48
13.06.2025213,8214,93210,89211,94
16.06.2025213215,19212,52214,76
17.06.2025212,5215,57211,4212,04
18.06.2025212,28214,08211,09211,45
20.06.2025215,12215,12211212,16
23.06.2025213,61214209,43213,34
24.06.2025215,6220,73215,14219,29
25.06.2025218,61220,89217,6219,41
26.06.2025220,83225,3220,06223,84
27.06.2025224,71228,46224,55227,73
30.06.2025228,16231,96227,66231,57
01.07.2025229,63231,83227,25229,23
02.07.2025227,6228,41225,6228,07
03.07.2025227,89230,42226,12228,67
07.07.2025229,02232,64228,32232,64
08.07.2025232,6233,58227,12228,53
09.07.2025230,41230,68226,12226,72
10.07.2025228,88230,65226,57228,74
11.07.2025227,7229,02226,43228,68
14.07.2025227,89230,8227,56230,64
15.07.2025229,74231,6225,6227,02
16.07.2025226,12227,09225,01226,33
17.07.2025226,26228,74225,86227,36
18.07.2025229,98229,98227,36228,12
21.07.2025226,6228,66226227,09
22.07.2025228,8231,44227,1231,02
23.07.2025230,64230,78227,2229,45
24.07.2025229,84230,35225,76226
25.07.2025227,14227,21224,97225,29
28.07.2025225,55227,4223,33227,15
29.07.2025227,84227,84221,67223,63
30.07.2025219,6227,66217,28224,52
31.07.2025225226,58219,75220,16
01.08.2025219,18219,18213,56215,45
04.08.2025216,48219,24213,58219,04
05.08.2025220,16220,3216,39218,31
06.08.2025218,98221,55216,6221,45
07.08.2025222223,6216,23217,28
08.08.2025218,16218,16214,66216,24
11.08.2025215,27217,27213,96214,57
12.08.2025214,57218,73214,57218,46
13.08.2025219,33219,33216,13217,92
14.08.2025218,68220,77216,76219,39
15.08.2025220,58220,58217,49218,17
18.08.2025217,96221,44216,78221,28
19.08.2025221,56224,1221,05223,36
20.08.2025223,36225,91223,29225,59
21.08.2025225,91228,59223,96228,43
22.08.2025229,01231,8226,6228,83
25.08.2025228,33230,98228228,14
26.08.2025228,03229,13225,75228,23
27.08.2025227,05227,72223,24224,63
28.08.2025225,2226,63223,8226,08
29.08.2025225,37225,37223,51223,96
02.09.2025223,09223,09218,28220,22
03.09.2025220,99223,88219,4223,32
04.09.2025222,8223,94218,16223,43
05.09.2025223,76226,1218,2220,23
08.09.2025221,14225,54220,4222,79
09.09.2025221,87224,18220,7222,87
10.09.2025222,56222,56215,01218,99
11.09.2025218,99221,48216,4219,92
12.09.2025218,44220,8217,51218,33
15.09.2025220222,4216,96222,39
16.09.2025223,06223,06217,2219
17.09.2025219,75222,3218,2222,15
18.09.2025222,28223,51216,43217,72
19.09.2025217,92218,63216217,78
22.09.2025216219,09214,8218,29
23.09.2025217220,7216,96220,36
24.09.2025221,12221,12217,14221,02
25.09.2025220,92223,29218,16223,03
26.09.2025223,14223,46219,28221,92
29.09.2025222,87223,44217,92218,19
30.09.2025217,08218,32214,04215,97
01.10.2025214,08215,01210214,02
02.10.2025213,02217,24212,04216,98
03.10.2025217,98218,63214,81216,72
06.10.2025214,72225210,4216,79
07.10.2025216,89216,89207,52209,68
08.10.2025208,92209,53204,4205,25
09.10.2025203,31208,43201,55207,68
10.10.2025207,77209,6205,23206,6
13.10.2025208,15210,53206,78210,15
14.10.2025208,39212,73207,84211,21
15.10.2025211,68211,68202,52203,23
16.10.2025202,39203,51197,23198,09
17.10.2025197,96203,35196,94202,8
20.10.2025204,23206,92203,22205,68
21.10.2025205,6212,4204,36211,44
22.10.2025213,12213,12208,27209,22
23.10.2025210,32210,32203,22203,74
24.10.2025205,2207,04203,2205,85
27.10.2025209,39210,54208,11210,18
28.10.2025209,62211204,82204,82
29.10.2025208208,8197,13203,03
30.10.2025202,54211,19202,2203,21
31.10.2025202,61204,39201,18203,11
03.11.2025202,54203,41199,33201,22
04.11.2025199,94203,2198,14199,67
05.11.2025199,24199,56195,48196,45
06.11.2025195,2197,2194,22195,96
07.11.2025196,7200,58196,2197,6
10.11.2025198,24201,34197,73198,34
11.11.2025198,92202,88198,34202,03
12.11.2025202,2207,32200,73207,02
13.11.2025208,37209,43202,52203,02
14.11.2025203,27205,15200,82201,92
17.11.2025201,2203,56190,92192,16
18.11.2025191,93194,5190,2191,32
19.11.2025190,81191,54186,5187,63
20.11.2025186,92188,3182,84183,32
21.11.2025184,02191,99184,02190,72
24.11.2025193,34196192,45195,01
25.11.2025195,3198,09194,68196,25
26.11.2025195,99198195,57196,47
28.11.2025196,19198,1195,41196,59
01.12.2025196,48197,85195,41195,67
02.12.2025196,2207,05196,12205,4
03.12.2025203,72206,68201,69201,89
04.12.2025202,6203,26200,8201,09
05.12.2025201,42207,98200,77207,88
08.12.2025207,54208,38204,79207,1
09.12.2025206,16209,15200,09207,83
10.12.2025206,94214,62202,59211,09
11.12.2025211,06214,39209,6211,19
12.12.2025212,36214,32211,48212,07
15.12.2025214,32219,4213,86218,31
16.12.2025217220,81216,76217,48
17.12.2025217,01218,06213,37213,64
18.12.2025213,55217,07213,31213,82
19.12.2025213,61217,4213,1215,75
22.12.2025217,52218,8215,6216,28
23.12.2025215,83217,65215,69217,57
24.12.2025216,76219,08216,68217,86
26.12.2025217,45219,48216,6217,61
29.12.2025217,74218,48216,15217,65
30.12.2025216,53218,21216,53217,09
31.12.2025216,6217,56214,12214,21