Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Booking Holdings Inc. logosu
BKNG
Booking Holdings Inc.
23:00:01
171.78 $
0.0000 (%0.00)
Önceki Kapanış: 171.63
Düşük₺170.285
Yüksek₺174.45
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BKNG: Booking Holdings Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 91,8038
KAPANIŞ 91,7088

En Düşük

DÜŞÜK 74,43

En Yüksek

YÜKSEK 107,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20219090,2984,8586,56
05.01.202186,5689,0486,1887,52
06.01.202187,0491,5486,489,99
07.01.202191,1391,5288,7989,59
08.01.202190,2591,689,9491,26
11.01.202190,191,688,5688,85
12.01.202189,4989,7587,6787,85
13.01.202186,7488,3286,7487,3
14.01.202187,4188,6387,1587,3
15.01.202187,1787,1784,6484,77
19.01.202185,486,884,3686,52
20.01.202187,287,284,9886,4
21.01.202185,6486,2884,284,4
22.01.202184,0784,3882,682,65
25.01.202181,7982,4177,8880,74
26.01.202181,3382,2778,9979,33
27.01.202177,9779,0474,4375,44
28.01.202179,1681,9577,4481,36
29.01.202181,4481,677,5577,77
01.02.202179,8580,2678,679,62
02.02.202181,484,5281,0282,62
03.02.202183,1883,7980,9981,09
04.02.202181,4583,4480,6383,32
05.02.202184,3785,282,9683,86
08.02.202184,6885,2782,8383,98
09.02.202183,3284,1982,0783,41
10.02.202184,6586,4583,6585,67
11.02.202185,8187,3585,3186,37
12.02.202185,0587,5684,486,02
16.02.202185,5787,9285,3587,37
17.02.202187,3489,5286,9789,35
18.02.202187,691,0487,690,39
19.02.202190,9292,8890,3991,72
22.02.202190,6395,7290,6394
23.02.202193,9394,6891,6994,37
24.02.202193,7598,0192,9797,74
25.02.202196,897,5690,4690,93
26.02.202193,7693,890,0793,14
01.03.202194,9295,2992,0192,82
02.03.202193,5293,689191,29
03.03.202191,4593,490,8991
04.03.202191,0991,0986,5488,77
05.03.202189,4392,5187,1692,28
08.03.202192,1496,4991,9394,75
09.03.202195,2197,6793,7694,67
10.03.202195,1796,894,5694,77
11.03.202195,9397,993,7594,48
12.03.202194,3696,5194,0496,04
15.03.202196,5197,7494,9697,58
16.03.202196,6597,1895,295,86
17.03.202194,9498,7894,898,47
18.03.202197,1297,993,7693,88
19.03.202193,319490,6391,51
22.03.202193,693,68989,28
23.03.202190,0290,0287,3888,6
24.03.202189,2791,1287,9688,11
25.03.202187,4791,3286,9290,76
26.03.202191,0493,1789,8792,94
29.03.202192,449592,394,05
30.03.202193,7394,8192,6793,4
31.03.202193,8394,5692,7793,19
01.04.202194,1795,5993,9395,3
05.04.202196,497,4895,4796,37
06.04.202196,697,996,2996,88
07.04.202197,1697,6195,8296,43
08.04.202195,6897,4295,6897,12
09.04.202197,3698,1996,2298
12.04.202197,4498,0195,8696,36
13.04.202196,1696,6394,6996,17
14.04.202196,5299,3196,398,17
15.04.202198,798,7697,0597,33
16.04.202197,7599,5897,4399,08
19.04.202199,2299,5397,7298,25
20.04.202197,3597,4692,6993,8
21.04.202194,494,6493,7294,31
22.04.202194,1595,893,7293,88
23.04.202194,6996,1794,0295,82
26.04.20219798,4496,2898,33
27.04.202198,3298,7697,6798,57
28.04.202199100,698,44100,2
29.04.2021100,3100,6499,04100,06
30.04.202199,9199,9197,4598,64
03.05.202199,3699,4897,4197,62
04.05.202196,3997,1194,7595,32
05.05.202196,0896,1593,0993,52
06.05.202191,9192,9690,2191,17
07.05.202192,4994,4691,6393,08
10.05.202193,2793,3290,4790,52
11.05.202189,290,5188,289,91
12.05.202189,2589,4686,5486,89
13.05.202187,7689,4386,4988,29
14.05.202190,0491,6789,191,3
17.05.202190,4691,0288,4688,93
18.05.202189,2690,188,4288,46
19.05.202186,6990,9186,4790,8
20.05.202191,1992,3990,4492,24
21.05.202192,9893,4590,7391,74
24.05.202192,0794,2592,0193,94
25.05.202194,394,9693,1793,56
26.05.202194,6694,9193,6693,88
27.05.202194,4394,4393,0793,39
28.05.202193,5994,7192,6294,46
01.06.202195,295,2192,6493,13
02.06.202193,5994,2692,4392,72
03.06.202191,7493,0890,4891,83
04.06.202192,1993,1492,1792,63
07.06.202192,7993,6491,6691,94
08.06.202192,0292,7891,6192,15
09.06.20219293,2191,7992,56
10.06.202192,2993,1591,3192,98
11.06.202192,5693,1291,7492,17
14.06.202192,4792,6391,6392,2
15.06.202192,0993,3291,3592,08
16.06.202192,4892,7791,3991,93
17.06.202191,8592,7691,591,76
18.06.202191,3291,9689,2289,7
21.06.202190,1691,0789,2590,52
22.06.202190,7291,0789,5690,04
23.06.202190,0490,4489,3189,85
24.06.202190,7190,7289,3889,85
25.06.202190,3291,9889,8691,27
28.06.202189,9990,486,8688,18
29.06.202187,6987,8786,6486,89
30.06.202187,1488,88787,52
01.07.202187,7988,9687,7988,4
02.07.202188,8189,8688,6189,56
06.07.202189,3589,7388,7288,89
07.07.20218989,186,1286,67
08.07.202186,0187,3885,0586,56
09.07.202187,1888,2186,4287,8
12.07.202187,2888,2586,6688,16
13.07.202188,1889,1587,4387,54
14.07.202188,2488,7287,0487,06
15.07.202186,9287,3385,8286,78
16.07.202187,3687,4685,5985,79
19.07.202184,0784,8782,3582,7
20.07.202182,785,6682,1485,22
21.07.202185,7587,9485,7587,76
22.07.202187,6688,1986,887,78
23.07.202187,7288,5787,388,1
26.07.202188,1689,4487,9889,23
27.07.202189,1189,9988,1289,85
28.07.20219090,5988,5389,05
29.07.202189,7889,8988,588,57
30.07.202187,9488,2186,887,13
02.08.202187,6789,4486,4186,84
03.08.202186,9487,4884,6485,57
04.08.202185,2785,9483,1783,43
05.08.20218689,1385,488,31
06.08.202188,3189,286,187,32
09.08.202187,3287,3285,2286,31
10.08.202186,3188,1286,3188,02
11.08.202187,7988,486,7588,01
12.08.202187,2587,8686,1787,73
13.08.202187,8688,3286,6888,14
16.08.202187,7387,9283,7185,24
17.08.202184,1685,0583,7284,53
18.08.202184,484,9683,2683,45
19.08.202183,1683,7182,3483,03
20.08.202182,9683,3282,3482,99
23.08.202182,8885,8882,8185,49
24.08.20218689,9985,5489,32
25.08.202189,6191,1488,4190,55
26.08.20219091,79091,07
27.08.202191,1692,7991,1492,22
30.08.20219292,2690,8291,11
31.08.202191,4492,6491,3791,99
01.09.202192,2393,291,491,47
02.09.202192,1793,0791,3192,02
03.09.202191,3792,4791,0692,18
07.09.202192,3293,6892,2193,54
08.09.202193,694,2491,8592,64
09.09.202192,2593,8292,1792,75
10.09.202193,293,892,0792,19
13.09.202192,5893,1691,0192,88
14.09.202192,9293,7492,4393,15
15.09.202193,1595,1292,6195,04
16.09.202194,7295,5193,5393,8
17.09.202194,0394,6192,893,01
20.09.202192,493,8391,4493,63
21.09.202194,5494,5492,993,02
22.09.202193,5597,0993,5596,24
23.09.202196,4399,5696,4399,02
24.09.202198,1100,198,199,65
27.09.202199,77101,698,6399,06
28.09.202198,499,1796,9297,31
29.09.202197,4797,994,9995,11
30.09.202195,3296,2694,294,95
01.10.202196,6799,0796,6798,23
04.10.202198,2399,5596,8798,38
05.10.202198,3699,4897,0497,29
06.10.20219698,0995,3697,93
07.10.202198,9299,8998,6698,76
08.10.202198,9599,6498,5198,97
11.10.202199,22100,3298,5398,7
12.10.202198,8299,9198,1498,59
13.10.202198,699,2897,4598,5
14.10.202199,3100,6398,9899,85
15.10.2021100,8101,6100,62101,53
18.10.2021100,81101,5299,77100,09
19.10.2021100,1100,1398,2398,52
20.10.202198,698,694,7595,37
21.10.202196,0296,7995,696,45
22.10.202196,2897,5695,4395,78
25.10.202195,9196,8294,8796,52
26.10.202196,9298,696,9297,72
27.10.202197,2598,396,497,12
28.10.202197,0497,2595,8297,19
29.10.202196,7697,295,6996,83
01.11.202196,8199,696,8199,59
02.11.202199,0399,7696,8398,15
03.11.202197,739996,297,41
04.11.2021101,56101,5897,2997,48
05.11.2021101,77105,27100,63104,76
08.11.2021106,36107,49104105,59
09.11.2021105,56107,48104,85105,93
10.11.2021106,35106,8102,4102,79
11.11.2021102,93103,0199,0199,16
12.11.202199,8399,8397,798,07
15.11.202198,298,5696,0196,2
16.11.202196,4996,4994,6895,21
17.11.202195,4596,1194,1994,66
18.11.202194,9795,4893,4395,04
19.11.202192,5994,3291,1293,6
22.11.202193,2394,6491,7391,89
23.11.202192,4993,9892,0993,65
24.11.202192,4894,0591,6592,92
26.11.202184,8886,583,9686,22
29.11.202188,2689,1285,6287,28
30.11.202184,8686,8283,0284,07
01.12.202185,8887,382,2982,68
02.12.202183,9987,68386,88
03.12.202187,487,883,584,58
06.12.202186,5291,886,189,09
07.12.202191,5692,789,2289,8
08.12.202190,7692,9890,4292,29
09.12.202191,9891,9890,3190,7
10.12.202190,9391,3588,8189,45
13.12.202188,0888,4785,6785,98
14.12.202184,886,6184,4585
15.12.202186,2586,3183,4685,22
16.12.202187,4887,685,486,6
17.12.202186,189,2585,2488,42
20.12.202186,0488,4584,388,35
21.12.202189,6594,8189,6594,63
22.12.202193,8796,2793,1995,41
23.12.202196,3196,995,896,09
27.12.202195,5996,6594,9895,78
28.12.202195,4896,694,695,48
29.12.202195,5696,4494,9695,39
30.12.202195,4397,1595,4395,84
31.12.202195,6596,795,3595,97