Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Costco Wholesale Corporation logosu
COST
Costco Wholesale Corporation
23:00:01
951.45 $
0.0000 (%0.00)
Önceki Kapanış: 965.59
Düşük₺948.311
Yüksek₺964
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COST: Costco Wholesale Corporation Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2762
KAPANIŞ 2,2807

En Düşük

DÜŞÜK 1,4

En Yüksek

YÜKSEK 2,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19881,41,481,41,46
05.01.19881,461,671,461,6
06.01.19881,61,671,541,65
07.01.19881,651,671,631,63
08.01.19881,631,671,61,67
11.01.19881,671,671,61,65
12.01.19881,651,651,561,58
13.01.19881,581,581,541,56
14.01.19881,561,631,561,6
15.01.19881,631,671,631,67
18.01.19881,671,671,631,63
19.01.19881,631,631,561,6
20.01.19881,61,61,541,54
21.01.19881,541,61,541,6
22.01.19881,61,631,581,63
25.01.19881,631,651,61,65
26.01.19881,651,651,61,6
27.01.19881,61,631,61,6
28.01.19881,61,651,61,6
29.01.19881,61,61,561,58
01.02.19881,581,61,581,58
02.02.19881,581,671,581,67
03.02.19881,671,671,631,63
04.02.19881,631,671,631,67
05.02.19881,671,671,631,65
08.02.19881,651,671,651,67
09.02.19881,671,671,651,65
10.02.19881,651,731,651,71
11.02.19881,711,921,711,92
12.02.19881,921,961,811,83
16.02.19881,831,851,811,81
17.02.19881,811,831,791,79
18.02.19881,791,831,751,77
19.02.19881,771,981,771,96
22.02.19881,962,041,942,04
23.02.19882,042,061,982
24.02.198822,0422
25.02.198822,021,982,02
26.02.19882,022,021,921,96
29.02.19881,982,021,982
01.03.198822,1322,1
02.03.19882,12,292,12,19
03.03.19882,192,292,172,21
04.03.19882,212,232,192,21
07.03.19882,212,232,212,23
08.03.19882,232,292,212,27
09.03.19882,272,352,252,33
10.03.19882,332,382,272,29
11.03.19882,292,312,192,23
14.03.19882,232,252,212,21
15.03.19882,212,232,192,19
16.03.19882,252,422,252,42
17.03.19882,442,522,442,48
18.03.19882,482,482,442,46
21.03.19882,462,462,42,4
22.03.19882,42,422,42,4
23.03.19882,42,422,382,4
24.03.19882,42,422,312,33
25.03.19882,332,382,332,33
28.03.19882,312,312,252,29
29.03.19882,292,462,272,44
30.03.19882,442,462,382,38
31.03.19882,382,382,292,33
04.04.19882,312,312,232,23
05.04.19882,232,272,212,21
06.04.19882,232,272,232,25
07.04.19882,252,292,232,27
08.04.19882,272,382,272,38
11.04.19882,382,382,332,38
12.04.19882,382,422,352,42
13.04.19882,422,442,332,42
14.04.19882,422,422,232,25
15.04.19882,252,312,212,31
18.04.19882,312,312,252,27
19.04.19882,272,292,232,25
20.04.19882,252,272,232,23
21.04.19882,232,252,082,13
22.04.19882,132,212,132,17
25.04.19882,192,252,192,23
26.04.19882,232,252,212,23
27.04.19882,232,232,212,23
28.04.19882,232,232,212,21
29.04.19882,212,232,172,19
02.05.19882,192,192,172,17
03.05.19882,172,212,172,17
04.05.19882,172,192,152,15
05.05.19882,152,172,082,1
06.05.19882,12,132,082,1
09.05.19882,12,12,062,08
10.05.19882,082,152,062,1
11.05.19882,12,12,082,1
12.05.19882,12,132,082,13
13.05.19882,132,212,132,17
16.05.19882,172,212,172,19
17.05.19882,192,212,172,19
18.05.19882,192,192,152,19
19.05.19882,172,172,152,15
20.05.19882,152,172,132,17
23.05.19882,172,172,132,13
24.05.19882,132,172,132,17
25.05.19882,172,172,132,15
26.05.19882,152,212,152,19
27.05.19882,192,192,172,17
31.05.19882,172,192,172,19
01.06.19882,192,232,172,21
02.06.19882,212,232,152,15
03.06.19882,152,212,152,15
06.06.19882,152,212,152,19
07.06.19882,192,192,172,17
08.06.19882,172,252,172,23
09.06.19882,232,332,232,31
10.06.19882,312,442,292,42
13.06.19882,422,442,332,38
14.06.19882,382,442,352,35
15.06.19882,352,422,312,42
16.06.19882,422,442,382,38
17.06.19882,382,42,272,31
20.06.19882,292,292,252,25
21.06.19882,252,312,232,27
22.06.19882,272,312,252,29
23.06.19882,292,442,272,42
24.06.19882,422,442,42,4
27.06.19882,42,442,352,38
28.06.19882,382,382,332,35
29.06.19882,352,422,352,42
30.06.19882,422,442,42,4
01.07.19882,42,442,42,4
05.07.19882,42,442,42,42
06.07.19882,422,522,422,48
07.07.19882,482,672,482,63
08.07.19882,632,672,522,52
11.07.19882,522,542,52,5
12.07.19882,52,522,442,44
13.07.19882,442,542,442,52
14.07.19882,522,582,522,56
15.07.19882,562,62,562,56
18.07.19882,562,582,52,54
19.07.19882,542,542,52,5
20.07.19882,52,542,52,5
21.07.19882,52,542,482,5
22.07.19882,52,542,482,5
25.07.19882,52,542,52,5
26.07.19882,52,542,52,5
27.07.19882,52,522,352,4
28.07.19882,42,42,312,38
29.07.19882,382,462,382,42
01.08.19882,442,462,442,44
02.08.19882,442,462,42,44
03.08.19882,422,422,42,4
04.08.19882,42,422,42,42
05.08.19882,422,422,312,33
08.08.19882,332,42,332,4
09.08.19882,42,42,352,35
10.08.19882,352,382,272,27
11.08.19882,272,292,232,27
12.08.19882,272,272,252,25
15.08.19882,252,252,192,21
16.08.19882,212,272,192,25
17.08.19882,252,292,252,27
18.08.19882,272,352,272,33
19.08.19882,352,422,352,38
22.08.19882,382,42,272,27
23.08.19882,272,332,272,29
24.08.19882,292,312,272,29
25.08.19882,292,312,272,31
26.08.19882,312,332,272,33
29.08.19882,332,52,332,44
30.08.19882,442,522,442,52
31.08.19882,522,582,442,48
01.09.19882,462,462,332,4
02.09.19882,42,462,42,42
06.09.19882,422,442,42,4
07.09.19882,42,442,352,38
08.09.19882,382,442,332,44
09.09.19882,442,482,422,46
12.09.19882,462,522,462,48
13.09.19882,482,52,462,48
14.09.19882,482,52,442,46
15.09.19882,462,482,442,44
16.09.19882,442,442,42,4
19.09.19882,42,442,42,44
20.09.19882,442,462,422,46
21.09.19882,462,52,422,5
22.09.19882,52,52,482,5
23.09.19882,52,542,482,5
26.09.19882,52,522,482,52
27.09.19882,522,542,482,48
28.09.19882,482,522,482,5
29.09.19882,52,522,482,5
30.09.19882,52,522,462,48
03.10.19882,462,462,422,46
04.10.19882,462,462,422,42
05.10.19882,422,462,422,46
06.10.19882,462,482,422,44
07.10.19882,462,542,462,54
10.10.19882,542,542,482,52
11.10.19882,522,522,482,52
12.10.19882,522,522,482,5
13.10.19882,52,542,482,5
14.10.19882,52,522,482,5
17.10.19882,52,522,52,5
18.10.19882,52,522,442,44
19.10.19882,442,462,382,38
20.10.19882,382,522,382,5
21.10.19882,52,542,52,5
24.10.19882,52,582,52,54
25.10.19882,542,562,52,5
26.10.19882,52,522,442,44
27.10.19882,442,462,292,33
28.10.19882,332,42,332,35
31.10.19882,352,382,272,27
01.11.19882,312,382,312,38
02.11.19882,382,482,382,46
03.11.19882,462,522,462,5
04.11.19882,52,522,462,5
07.11.19882,52,522,482,48
08.11.19882,482,522,482,5
09.11.19882,52,522,482,48
10.11.19882,482,52,482,48
11.11.19882,482,52,462,5
14.11.19882,52,52,442,48
15.11.19882,482,52,462,48
16.11.19882,482,52,422,44
17.11.19882,442,482,422,48
18.11.19882,482,52,462,5
21.11.19882,52,52,462,48
22.11.19882,482,522,482,5
23.11.19882,52,522,52,5
25.11.19882,52,52,482,5
28.11.19882,52,52,482,5
29.11.19882,52,522,482,5
30.11.19882,52,582,52,54
01.12.19882,542,672,542,63
02.12.19882,632,652,632,63
05.12.19882,632,712,632,67
06.12.19882,672,692,62,63
07.12.19882,632,672,62,6
08.12.19882,62,652,542,54
09.12.19882,542,652,542,63
12.12.19882,632,652,62,6
13.12.19882,62,632,582,6
14.12.19882,62,62,562,6
15.12.19882,62,62,542,54
16.12.19882,542,582,542,56
19.12.19882,562,632,542,58
20.12.19882,582,672,582,58
21.12.19882,582,672,582,65
22.12.19882,652,692,652,69
23.12.19882,672,672,652,67
27.12.19882,672,672,632,67
28.12.19882,672,672,632,67
29.12.19882,672,692,652,67
30.12.19882,672,692,652,65