Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Costco Wholesale Corporation logosu
COST
Costco Wholesale Corporation
23:00:01
951.45 $
0.0000 (%0.00)
Önceki Kapanış: 965.59
Düşük₺948.311
Yüksek₺964
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COST: Costco Wholesale Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 510,3222
KAPANIŞ 510,216

En Düşük

DÜŞÜK 406,51

En Yüksek

YÜKSEK 612,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022565,03567,47555,51566,71
04.01.2022564,23568,72561,79564,23
05.01.2022563,69565,05549,77549,92
06.01.2022546,2553,52543,55549,8
07.01.2022547,55548,37534,24536,18
10.01.2022529,29530,41508,5518,8
11.01.2022518,8522,47510,29522,03
12.01.2022522,03530,03522,01525,8
13.01.2022527,64529,05515,23516,88
14.01.2022511,57512,98501,86502,99
18.01.2022494,46495,08486,86488,07
19.01.2022489,89496,24487,1490,16
20.01.2022490,75499,88481,84482,82
21.01.2022481,92494,61481,32481,61
24.01.2022475,55489,97469,01488,9
25.01.2022479,9482,64472,37477,32
26.01.2022483,23493,87478,77483,47
27.01.2022486,92495,79480,31482,52
28.01.2022483,74492,73475,9492,43
31.01.2022492506,42490,63505,13
01.02.2022505509,68496,94508,41
02.02.2022511,11523,99510,34522,02
03.02.2022515,88526,44514,21521,77
04.02.2022518,11522510,8519,77
07.02.2022521,3522514,23515,89
08.02.2022515,89523,39510,5521,15
09.02.2022528534,24525,68528,83
10.02.2022520,87524,47514,75518,48
11.02.2022518,4521,35507,38509,67
14.02.2022508,99511,53501,44506,56
15.02.2022513,34516510,76513,92
16.02.2022511,49514,55501,71512,4
17.02.2022509,64518,21507,03515,01
18.02.2022514,89517,9510,33512,67
22.02.2022510514,58498,16502,18
23.02.2022502,94507,97494,78495,26
24.02.2022483,27506,55482,98505,58
25.02.2022508,58518,25505,25517,49
28.02.2022514,3519,63511,3519,25
01.03.2022519,46529,36519,19522,93
02.03.2022524533,09519,77528
03.03.2022534,49538,96529,54533,05
04.03.2022519,5529,92511,78525,5
07.03.2022523,45545,29523,42528,52
08.03.2022526,22539,73522,41523,36
09.03.2022527,62530,86515,71527,65
10.03.2022523,11534,37518,14532,72
11.03.2022536,62542,65526,43527,42
14.03.2022527,77535,31523,54525,95
15.03.2022530543,85527,92542,32
16.03.2022544,53551,62531,26543,39
17.03.2022543,35553,17543,2552,79
18.03.2022552,96562,55549,51561,35
21.03.2022560,14566,75550,84555,53
22.03.2022556,96560,35552,33559,42
23.03.2022556,95560,69551,91554,02
24.03.2022555,51558,26549,22558,11
25.03.2022559,82560,43550,23555,71
28.03.2022556,74565,26553,5565,21
29.03.2022568571,22564,53569,98
30.03.2022570,95578,25568,59576,47
31.03.2022578,7586,32575,51575,85
01.04.2022577,38582,99572,31575,57
04.04.2022573,94579,69571,47575,13
05.04.2022572,59583,98572,1575,32
06.04.2022574,03586,8570,37584,79
07.04.2022592,29612,27588,78608,05
08.04.2022606,38608597,73600,04
11.04.2022598,79601582,8584,67
12.04.2022586,69591,73578,76581,36
13.04.2022582,47593,49582,47591,09
14.04.2022591,78596,28587,05590,39
18.04.2022585,38592,11579,6582,12
19.04.2022583,35594,83582594,3
20.04.2022599,15605,28597,3603,53
21.04.2022607,28609,18591,15591,74
22.04.2022590,35591,9571,05571,7
25.04.2022570,31570,33553,53568,21
26.04.2022565,25568,34553,31553,76
27.04.2022556,19563,62552,85554,08
28.04.2022555,47564,8545,8562
29.04.2022560,93561,58529,7531,72
02.05.2022532,23539,2518,27528,95
03.05.2022530534,27523,7528,08
04.05.2022531,6546,14522,81544,43
05.05.2022541,57542,34512,17517,32
06.05.2022514,4516,44498,82503,36
09.05.2022496,1507,05494,34498,83
10.05.2022509,7510,63495,63501,46
11.05.2022503,92508487,81489,08
12.05.2022486,79497,26479,76486,18
13.05.2022493,11498,79489,6497,27
16.05.2022496,14497,68489,62494,53
17.05.2022489,16493,56480,23490,47
18.05.2022460463,86424,55429,4
19.05.2022430,37430,53418,72422,93
20.05.2022428,8428,85406,51416,43
23.05.2022420430416,67429,48
24.05.2022424,8438,73424,35437,71
25.05.2022436,33443,26430,83440,11
26.05.2022449,1468,05447,51464,99
27.05.2022456,8474,88455,12470,76
31.05.2022470,76470,8458,03466,22
01.06.2022469,38470,5456,7456,99
02.06.2022460,9491,13457,88487,61
03.06.2022485,03488,15475,59476,25
06.06.2022480,5481468,91472,47
07.06.2022459,91473,73459,59471,78
08.06.2022471,78474,43466,89467,99
09.06.2022467,34484,24467,15472,05
10.06.2022465468,19457,76463,31
13.06.2022450458,64448,9452,25
14.06.2022452,25458,76450,28454,8
15.06.2022458,5464,36451,39458,79
16.06.2022450,31457,77447,97451,76
17.06.2022451,05455,69443,2446,69
21.06.2022450,55464,82449,14463,11
22.06.2022459,39464,72458,5459,96
23.06.2022466,37476,28465,71475
24.06.2022480484,83476,68484,37
27.06.2022485,81487,24477,35481,75
28.06.2022483,5487,24467,89468,61
29.06.2022470,95472,97466,42469,84
30.06.2022468,3482,09464,72479,28
01.07.2022481,18491,25478485,76
05.07.2022485,56490,9478,46488,26
06.07.2022488,26497,02487,78492,65
07.07.2022492,06495,53489,22494,95
08.07.2022497,32505,52497501,54
11.07.2022501,12505,55494,84498,9
12.07.2022497,01501,9488,04490,57
13.07.2022484,32497,32483,82492,22
14.07.2022496,09513,27493,62511,94
15.07.2022516,92524,8515,78522,95
18.07.2022521,86528,53515,67516,3
19.07.2022522,41525,58516,97520,23
20.07.2022521,26526,16516,81524,2
21.07.2022524,04529,74521,6529,46
22.07.2022530,71537,11526,07529,72
25.07.2022531,42532,29526529,14
26.07.2022515519,68508,76511,93
27.07.2022513,1525,32511,17522,31
28.07.2022520,28539,18520,28536,18
29.07.2022532542,12531,9541,3
01.08.2022541,42552,71541,25546,81
02.08.2022544,03551,04540,77543,46
03.08.2022545548,7542,12547,01
04.08.2022547547,2540,67543,28
05.08.2022537,24541,6533,35540,67
08.08.2022543,84547,5538,67541,9
09.08.2022543,64545533,89535,82
10.08.2022544,48549,91537,29539,82
11.08.2022543,24543,49531,81532,2
12.08.2022536,18538,4533,73537,21
15.08.2022536,4547535,68545,75
16.08.2022551,1559,97548,97553,02
17.08.2022550559,45549,01556,32
18.08.2022559,06564,75556,42560,96
19.08.2022558,65559,26553,17554,53
22.08.2022553553544,29545,47
23.08.2022545,74546,01536,88542,07
24.08.2022542,75545,22539,36543,22
25.08.2022545,74550,91539,55550,77
26.08.2022550552,67531,67531,82
29.08.2022527,03535,5524531,06
30.08.2022534,28536,01521,51524,14
31.08.2022525,54526,32520,26522,1
01.09.2022519,72529,58517,03529,17
02.09.2022532,7534,84516,05519,11
06.09.2022520,16523,15512,53518,9
07.09.2022520531,66518,9529,64
08.09.2022524,33533,03521,56529,12
09.09.2022532,12538,06529,53536,58
12.09.2022537,73542,6537539,52
13.09.2022530,79532,24508,69510,3
14.09.2022513,86514,01503,12508
15.09.2022508,4509,06500,53503,5
16.09.2022499,57506,44497,3504,14
19.09.2022502,16506,71498,89506,57
20.09.2022503503,43493,42499,52
21.09.2022502,5506,43493493,07
22.09.2022494494484,41487,17
23.09.2022478,94482,32463,53466,4
26.09.2022465,87484,11465,21480,3
27.09.2022485,49488,4475,43478,3
28.09.2022481,53491,55474,19488,29
29.09.2022485,61489,01474,07478,98
30.09.2022480,66483,83471,87472,27
03.10.2022474,5480,84470,4477,73
04.10.2022483,83488,02480,73486,13
05.10.2022481,3483,87474,82480,32
06.10.2022483,45493,88481,92482,49
07.10.2022478,26479,11466,12468,15
10.10.2022469,69470,25461,61466,31
11.10.2022465477,25463,7472,02
12.10.2022474,32479,74466,3466,38
13.10.2022458,19471,74449,03467,99
14.10.2022472,03473,39453,79454,65
17.10.2022461,65466,88460,48464,17
18.10.2022473,2476,52468,83473,27
19.10.2022467,81474,87466,95471,43
20.10.2022471472,08462,91464,62
21.10.2022463,71479,57462,28478,18
24.10.2022481,61498481,01496,97
25.10.2022493,32500,19490,5499,06
26.10.2022498507,42495,69499,45
27.10.2022499,81503,01494,14496,54
28.10.2022497,3512,82495,97510,87
31.10.2022509,64509,64500,5501,5
01.11.2022503,7507,39499,78499,96
02.11.2022497,8503,24483,27483,51
03.11.2022480,88491,33479,71486,29
04.11.2022490,4492,63476,49486,41
07.11.2022477,05490474,5488,55
08.11.2022490,73498,26484,51492,76
09.11.2022491,9497,58486,86489,97
10.11.2022504,95514,85501,4513,13
11.11.2022513,13516,84506,71515,47
14.11.2022515,77520,7509,42509,68
15.11.2022520529,8520526,47
16.11.2022521,31528,56520,17524,11
17.11.2022519521,79512,96521,32
18.11.2022526,87529,54518,19523,67
21.11.2022525,74527,28522,08523,37
22.11.2022529,96532,8526,68531,95
23.11.2022534536,8530,4534,49
25.11.2022534,16535,86533,07533,66
28.11.2022530,89536,25528,94530,92
29.11.2022531,04533,72528528,96
30.11.2022527,41542,58522,14539,25
01.12.2022519,14519,14495,67503,86
02.12.2022498,52498,97492,11494,53
05.12.2022492,5492,7484,73488,66
06.12.2022490,66491,47477,17481,16
07.12.2022479,09486,54478,87481,97
08.12.2022482,9483,33473,5481,42
09.12.2022475,1490,09470,5483,02
12.12.2022482,73487,82480,67487,68
13.12.2022497,04497,97481,55488,2
14.12.2022488,86491,69481,04483,52
15.12.2022475,34476,7463,16463,91
16.12.2022461,26464,79456,88461,45
19.12.2022460,92463,41455,36458,63
20.12.2022456,56460,25452,53457,82
21.12.2022459,38463,69456,2462,06
22.12.2022458,65460,4453,39458,71
23.12.2022457,52463,18454,8462,65
27.12.2022464,4464,7457,11458,5
28.12.2022457,54460,46452,8452,99
29.12.2022455,63459453,46456,53
30.12.2022454,65456,7450,75456,5