Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Costco Wholesale Corporation logosu
COST
Costco Wholesale Corporation
23:00:01
951.45 $
0.0000 (%0.00)
Önceki Kapanış: 965.59
Düşük₺948.311
Yüksek₺964
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COST: Costco Wholesale Corporation Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,4938
KAPANIŞ 13,5279

En Düşük

DÜŞÜK 7,54

En Yüksek

YÜKSEK 19,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19918,048,257,928,13
03.01.19918,138,218,088,13
04.01.19918,138,177,968,04
07.01.19918,048,047,547,63
08.01.19917,757,967,757,79
09.01.19917,838,137,837,92
10.01.19917,928,177,928,17
11.01.19918,178,258,088,08
14.01.1991887,888
15.01.199188,047,927,96
16.01.199188,3888,35
17.01.19918,58,928,58,88
18.01.19918,888,928,778,92
21.01.19918,838,838,678,75
22.01.19918,758,838,638,71
23.01.19918,719,178,639,04
24.01.19919,139,339,139,21
25.01.19919,219,589,139,35
28.01.19919,359,388,969
29.01.19918,928,928,758,92
30.01.19918,929,258,889,21
31.01.19919,219,549,089,46
01.02.19919,469,839,429,58
04.02.19919,589,759,549,67
05.02.19919,67109,589,92
06.02.19919,9210,089,799,96
07.02.19919,9610,049,299,42
08.02.19919,429,469,179,38
11.02.19919,429,759,429,75
12.02.19919,759,759,549,71
13.02.19919,719,889,589,85
14.02.19919,85109,549,71
15.02.19919,71109,639,92
19.02.19919,9210,469,8810,29
20.02.199110,2510,2510,0810,13
21.02.199110,1310,3810,1310,29
22.02.199110,2910,7110,2910,42
25.02.199110,4610,7110,4610,5
26.02.199110,4610,469,9610,08
27.02.199110,0410,049,799,92
28.02.19919,92109,839,92
01.03.19919,9210,679,8810,5
04.03.199110,510,9210,510,75
05.03.199110,7911,2110,7911,13
06.03.199111,1711,511,1711,38
07.03.199111,3811,5811,2511,38
08.03.199111,411,5411,411,44
11.03.199111,4211,4211,0811,29
12.03.199111,2911,4210,8810,88
13.03.199110,881110,6310,92
14.03.19911111,291111,13
15.03.199111,1311,2110,9211,08
18.03.199111,0811,1310,9211,04
19.03.199111,0411,0410,8310,92
20.03.199110,9211,2510,7911,25
21.03.199111,2511,511,2511,33
22.03.199111,3311,5411,2511,46
25.03.199111,5812,0411,5811,79
26.03.199111,7911,8311,4611,71
27.03.199111,7111,7511,5811,71
28.03.199111,8812,4611,8812,15
01.04.199112,1512,3311,9612,25
02.04.199112,3312,9612,3312,96
03.04.199112,9613,2112,9613,08
04.04.199113,0813,211313,13
05.04.199113,1313,2912,5812,92
08.04.199112,921312,3812,5
09.04.199112,512,6712,3812,46
10.04.199112,4612,7512,3812,67
11.04.199112,6712,8312,6712,71
12.04.199112,7112,8312,6312,71
15.04.199112,7112,9212,5812,83
16.04.199112,8313,2112,7913,17
17.04.199113,2113,4213,2113,42
18.04.199113,4213,4612,9612,96
19.04.199112,9212,9212,3312,54
22.04.199112,4612,4612,2512,38
23.04.199112,3812,7512,3812,67
24.04.199112,7113,4212,7113,33
25.04.199113,3313,3312,7512,79
26.04.199112,7912,9612,6312,83
29.04.199112,831312,6312,71
30.04.199112,7112,7911,9212,46
01.05.199112,4612,7512,2512,75
02.05.199112,7513,0412,512,58
03.05.199112,581312,3813
06.05.19911313,0412,5812,75
07.05.199112,751312,6312,67
08.05.199112,6712,7512,512,75
09.05.199112,7513,0412,7112,92
10.05.199112,9213,0412,5812,71
13.05.199112,7112,7512,512,54
14.05.199112,512,512,0812,29
15.05.199112,2912,2911,4611,88
16.05.19911212,51212,33
17.05.199112,3312,3311,9212,08
20.05.199112,0812,251212,13
21.05.199112,1312,1711,7512,08
22.05.199112,0813,1712,0812,92
23.05.19911313,51313,17
24.05.199113,2514,3313,2514,33
28.05.199114,331514,1715
29.05.19911515,2514,514,58
30.05.199114,5815,1714,5814,75
31.05.199114,7514,9214,1714,83
03.06.199114,831514,1714,92
04.06.199114,921514,2114,92
05.06.199114,9215,0814,1714,25
06.06.199114,2514,4214,0814,25
07.06.199114,1714,1713,2513,5
10.06.199113,513,5812,9213,38
11.06.199113,3813,7513,2513,42
12.06.199113,1713,1712,8313,08
13.06.199113,0813,1712,8313
14.06.199113,1713,8313,1713,75
17.06.199113,9214,8313,9214
18.06.19911414,0813,6713,92
19.06.199113,9213,9213,4213,67
20.06.199113,6714,0813,4214
21.06.1991141413,4213,5
24.06.199113,4213,4212,8312,83
25.06.199112,8313,0812,6712,67
26.06.199112,6713,2512,5813,17
27.06.199113,2513,7513,2513,67
28.06.199113,6713,8313,4213,67
01.07.199113,7514,3313,7514,33
02.07.199114,3314,4213,6713,83
03.07.199113,7513,7513,4213,75
05.07.199113,751413,5814
08.07.19911414,4213,8314,33
09.07.199114,3314,514,1714,25
10.07.199114,2514,5814,1714,5
11.07.199114,514,671414,08
12.07.199114,1714,7514,1714,5
15.07.199114,514,7514,1714,67
16.07.199114,6714,8314,4214,42
17.07.199114,4214,4214,1714,33
18.07.199114,3314,5814,2514,5
19.07.199114,514,7514,1714,42
22.07.199114,4214,4213,6713,92
23.07.199113,921413,3313,42
24.07.199113,4213,6713,1713,42
25.07.199113,514,2513,514,25
26.07.199114,2514,5814,1714,5
29.07.199114,514,514,1714,5
30.07.199114,515,1714,3315
31.07.19911515,1714,5814,75
01.08.199114,751514,514,63
02.08.199114,6315,6714,5815,5
05.08.199115,515,7515,1715,17
06.08.199115,1715,5814,9215,5
07.08.199115,515,6714,9215
08.08.19911515,9214,9215,67
09.08.199115,671615,6716
12.08.1991161615,5815,63
13.08.199115,6316,3315,5816,08
14.08.199116,1716,5816,1716,38
15.08.199116,3816,4215,5815,92
16.08.199115,8315,8315,3815,75
19.08.199115,7515,8314,515,25
20.08.199115,3315,6715,3315,5
21.08.199115,8316,3315,8316,33
22.08.199116,3316,516,0816,08
23.08.199116,0816,6715,9216,13
26.08.199116,0816,0815,5815,75
27.08.199115,7515,8315,515,79
28.08.199115,7916,515,7516,33
29.08.199116,3316,515,7516
30.08.19911616,1715,9216,17
03.09.199116,1716,1715,515,67
04.09.199115,6715,671515,25
05.09.199115,2515,4214,9215,42
06.09.199115,4215,6714,8315
09.09.19911515,0814,6715,08
10.09.199115,0815,211414,25
11.09.199114,2514,5814,2514,5
12.09.199114,6715,3314,6715,17
13.09.199115,1715,4214,9215,08
16.09.199115,0815,331515,17
17.09.199115,1715,2514,5814,75
18.09.199114,7514,9214,4214,75
19.09.199114,751514,514,58
20.09.199114,5815,3814,515,08
23.09.199115,0815,1714,8315,17
24.09.199115,1715,2514,7515,25
25.09.199115,3315,7515,3315,67
26.09.199115,6715,6715,2515,33
27.09.199115,3315,515,1715,42
30.09.199115,4215,9215,1715,92
01.10.199115,9215,9215,3315,58
02.10.199115,5815,8315,3315,33
03.10.199115,3315,4214,9215,08
04.10.199115,0815,1714,514,83
07.10.199114,8314,9214,514,75
08.10.199114,7515,1714,6715,08
09.10.199114,9214,921414,33
10.10.199114,3314,4613,8314
11.10.199114,0814,514,0814,25
14.10.199114,2514,421414,42
15.10.199114,421514,3315
16.10.19911515,0814,2514,5
17.10.199114,4214,4213,9214,17
18.10.199114,1714,5814,0814,58
21.10.199114,5814,5814,1714,33
22.10.199114,3314,4213,513,5
23.10.199113,513,7512,7513,08
24.10.199113,0813,2512,3312,75
25.10.199112,7513,4212,3313,25
28.10.199113,513,8313,513,83
29.10.199114,2514,8314,2514,42
30.10.199114,5815,0814,5815,08
31.10.199115,0815,1714,5814,75
01.11.199114,7515,2514,5815,08
04.11.199115,0815,3314,8315,17
05.11.199115,1715,515,1715,38
06.11.199115,3815,5815,2515,58
07.11.199115,5816,3315,516,17
08.11.199116,1716,515,8315,83
11.11.199115,8316,2515,6716,25
12.11.199116,2516,4216,0816,38
13.11.199116,3316,331616,25
14.11.199116,2516,3315,6716
15.11.19911616,0815,1715,33
18.11.199115,3315,4214,6715,42
19.11.199115,2515,2514,4615,25
20.11.199115,2515,51515,33
21.11.199115,331615,1716
22.11.19911616,1715,3315,67
25.11.199115,6715,9215,5815,67
26.11.199115,671615,2515,92
27.11.199115,9216,3315,8316,21
29.11.199116,2116,2515,9216,08
02.12.199115,6717,6715,5817,58
03.12.199117,6717,8316,9217,42
04.12.199117,517,6716,8317,54
05.12.199117,3317,6717,1717,5
06.12.199117,1717,8317,0817,67
09.12.199117,8317,8317,3317,58
10.12.199117,5817,671717,58
11.12.199117,7517,8317,4217,67
12.12.199117,6718,2517,5818,17
13.12.199118,1718,6718,1718,58
16.12.199118,4218,5818,1718,33
17.12.199118,3318,4216,7517,08
18.12.19911717,3316,517,04
19.12.199116,6717,0816,3316,42
20.12.199116,516,7516,3316,33
23.12.199116,6717,4216,517,25
24.12.199117,3317,7517,2517,67
26.12.199117,6718,2517,4217,83
27.12.1991181817,1717,75
30.12.199117,7519,7517,5819
31.12.199119,1719,1717,9218,58