Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Costco Wholesale Corporation logosu
COST
Costco Wholesale Corporation
23:00:01
951.45 $
0.0000 (%0.00)
Önceki Kapanış: 965.59
Düşük₺948.311
Yüksek₺964
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COST: Costco Wholesale Corporation Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,8217
KAPANIŞ 16,848

En Düşük

DÜŞÜK 11,88

En Yüksek

YÜKSEK 22,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199712,6312,6312,0612,19
03.01.199712,1312,1311,8812,06
06.01.199712,0612,3812,0612,34
07.01.199712,3812,6312,2512,63
08.01.199712,6312,8112,5612,75
09.01.199712,8813,3112,8113,31
10.01.199713,1913,3113,0613,19
13.01.199713,1913,1912,6912,88
14.01.199712,8813,3112,7513,25
15.01.199713,2513,5613,1913,38
16.01.199713,3113,6313,3113,47
17.01.199713,4413,513,2513,34
20.01.199713,3813,5613,3113,44
21.01.199713,441413,4413,81
22.01.199713,7513,9413,6313,81
23.01.199713,8113,9412,6912,69
24.01.199712,6913,2512,6313,19
27.01.199713,1913,631313,44
28.01.199713,4413,512,9413,06
29.01.199713,0613,0612,4412,5
30.01.199712,6312,7512,4412,69
31.01.199712,6313,3812,6313,31
03.02.199713,3113,3812,8112,84
04.02.199712,811312,4412,88
05.02.199712,9413,3112,8813,25
06.02.199713,1913,2512,8113,06
07.02.199713,0613,1312,8113,13
10.02.199713,1313,1312,8112,81
11.02.199712,8113,3812,6913,25
12.02.199713,1313,1912,8113,19
13.02.199713,1313,6313,1313,63
14.02.199713,513,6313,3813,44
18.02.199713,513,6313,3813,5
19.02.199713,513,513,2513,31
20.02.199713,3113,3812,8812,91
21.02.199712,8812,9412,6912,75
24.02.199712,6912,7512,1912,5
25.02.199712,5612,6312,3112,56
26.02.199712,512,8812,4412,88
27.02.199712,8813,1312,8113
28.02.199712,881312,7512,81
03.03.199712,8113,0612,7513
04.03.199713,1313,1912,8813,06
05.03.199713,0613,51313,38
06.03.199713,4413,691313,22
07.03.199713,2513,5613,1913,41
10.03.199713,3813,8113,3813,78
11.03.199714,0614,811414,75
12.03.199714,6914,8814,4414,69
13.03.199714,8115,1914,3814,44
14.03.199714,5614,7514,3814,69
17.03.199714,6915,0614,4415
18.03.199715,0615,0614,8114,81
19.03.199714,8114,8814,4414,69
20.03.199714,691514,5614,94
21.03.199715,0615,0614,8114,94
24.03.199714,8814,8814,514,56
25.03.199714,6314,6914,514,56
26.03.199714,6314,7514,4414,56
27.03.199714,5614,6313,9413,94
31.03.19971414,5613,8113,81
01.04.199713,7514,3813,6314,06
02.04.199714,0614,1913,2513,44
03.04.199713,4414,513,3114,38
04.04.199714,1914,7514,1914,63
07.04.199714,6314,8114,4414,56
08.04.199714,514,8114,514,75
09.04.199714,8114,8114,514,75
10.04.199714,8114,8814,6314,63
11.04.199714,6314,631414
14.04.19971414,0613,4413,63
15.04.199713,6913,8813,4413,69
16.04.199713,6314,4413,6314,31
17.04.199714,2514,441414,06
18.04.199714,1914,1913,8814
21.04.19971414,3813,9414,25
22.04.199714,3114,6914,1914,69
23.04.199714,6914,7514,4414,63
24.04.199714,6914,7814,5614,69
25.04.199714,6914,9414,6914,81
28.04.199714,7514,8814,4414,63
29.04.199714,7514,8114,1314,38
30.04.199714,2514,7514,1314,44
01.05.199714,4414,4413,7513,94
02.05.199713,8814,1313,6914,13
05.05.199714,0615,031415
06.05.199714,8815,1914,514,56
07.05.199714,514,8114,2514,75
08.05.199714,6916,0614,6915,94
09.05.199715,9416,2515,7516
12.05.19971616,0615,6315,94
13.05.199715,9415,9415,4415,44
14.05.199715,5615,6915,0615,41
15.05.199715,3815,9415,1915,88
16.05.199715,8116,1915,7516,06
19.05.199716,0616,8116,0616,69
20.05.199716,6917,3116,6317,19
21.05.199717,0617,1316,4416,5
22.05.199716,516,516,0616,16
23.05.199716,2516,3115,5615,94
27.05.199715,8816,0615,6915,94
28.05.1997161615,5615,75
29.05.199716,3816,6316,0616,56
30.05.199716,4417,1316,3816,88
02.06.199716,9416,9416,4416,47
03.06.199716,516,6316,1916,5
04.06.199716,4417,0616,4416,88
05.06.199716,9117,0616,516,53
06.06.199716,5616,6315,8116,63
09.06.199716,6316,8116,5616,72
10.06.199716,6916,9716,6916,88
11.06.199716,8417,0616,7517,03
12.06.199717,0617,441717,27
13.06.199717,2817,6617,1917,38
16.06.199717,3117,5917,1917,41
17.06.199717,3117,3417,0917,22
18.06.199717,1317,311717,09
19.06.199717,1317,6317,1317,59
20.06.199717,5317,5916,7516,81
23.06.199716,8116,8416,4416,5
24.06.199716,5316,5915,8816,38
25.06.199716,3416,381616,19
26.06.199716,1916,9416,1316,81
27.06.199716,8817,2516,8117
30.06.199716,9417,1916,4416,44
01.07.199716,4716,5616,0616,25
02.07.199716,2516,2815,515,72
03.07.199715,7216,1315,7215,94
07.07.199716,3116,311616,03
08.07.199716,0616,441616,34
09.07.199716,4416,515,8815,94
10.07.199715,9416,2815,9416,03
11.07.199716,0616,811616,75
14.07.199716,8117,0616,1916,41
15.07.199716,4416,6316,3416,53
16.07.199716,631716,5316,94
17.07.199717,0317,1316,6616,75
18.07.199716,7516,7516,1916,53
21.07.199716,516,5616,1416,16
22.07.199716,1316,2515,8116,19
23.07.199716,1916,3815,8816
24.07.199715,9716,2515,9416
25.07.199716,061715,8116,91
28.07.199716,9417,1916,7517,03
29.07.199717,0318,517,0318,09
30.07.199718,1318,6317,9418,5
31.07.199718,5619,4418,3118,94
01.08.1997191918,3118,69
04.08.199718,8118,8818,1918,44
05.08.199718,4418,6318,1918,53
06.08.199718,5618,5618,3118,53
07.08.199718,7519,4418,6919,22
08.08.19971919,4418,7518,81
11.08.199718,8418,8817,8118,31
12.08.199718,4718,9418,2518,25
13.08.199718,3118,3817,517,59
14.08.199717,5317,6917,517,59
15.08.199717,5917,6317,1917,19
18.08.199717,3817,3816,8817,28
19.08.199717,3817,8117,3117,75
20.08.199717,7518,2817,5918,25
21.08.199718,2818,4418,0318,09
22.08.199717,8818,0617,4417,59
25.08.199717,631817,3818
26.08.199717,9418,2217,517,88
27.08.199717,8818,1917,7518,13
28.08.199718,0318,1317,7518
29.08.199718,0618,0617,9418,03
02.09.199718,0319,0618,0319
03.09.199718,9418,9418,0318,06
04.09.199718,518,5618,3118,5
05.09.199718,5618,5618,0618,19
08.09.199718,3118,5618,1918,44
09.09.199718,3818,4418,1318,25
10.09.199718,3418,4418,2518,28
11.09.199718,3118,531818,44
12.09.199718,4418,8118,4418,66
15.09.199718,751918,6318,97
16.09.199719,1319,6619,1319,56
17.09.199719,6619,6919,1919,41
18.09.199719,3819,9419,3819,38
19.09.199719,3819,6619,1919,56
22.09.199719,6319,6319,3819,51
23.09.199719,519,51919,13
24.09.199719,0619,3118,8819,06
25.09.199719,0619,1918,8818,94
26.09.199718,9419,1918,6919
29.09.19971919,0618,8118,88
30.09.199718,8818,9418,7518,81
01.10.199718,7520,0618,7219,64
02.10.199719,5919,5918,8819,22
03.10.199719,5319,5619,0619,28
06.10.199719,3119,6319,0619,2
07.10.199719,1919,1918,8119,03
08.10.199719,1319,4418,9419,31
09.10.199719,2519,7218,8119,5
10.10.199719,4419,6319,1919,53
13.10.199719,562019,5619,81
14.10.199720,1320,6319,7519,78
15.10.199719,6919,6919,3819,5
16.10.199719,5619,5619,0619,06
17.10.199719,0319,1918,3819
20.10.199719,0319,4118,8119,19
21.10.199719,1619,4419,0919,22
22.10.199719,1319,3118,7519
23.10.199718,519,2518,519
24.10.199719,1919,2518,4418,56
27.10.199718,5318,7517,5617,56
28.10.199716,9418,3816,9418,22
29.10.199718,518,9418,1918,56
30.10.199718,3819,1318,3118,5
31.10.199718,7519,2518,6919,25
03.11.199719,5619,8819,3819,88
04.11.199719,8119,8119,519,59
05.11.199719,6919,7519,3819,44
06.11.199719,5620,6319,5620,53
07.11.199719,9420,519,9419,94
10.11.199720,0620,4419,9420,31
11.11.199720,3821,1920,2521,03
12.11.199720,8121,1320,4420,58
13.11.199720,6320,8819,9420,56
14.11.199720,6920,8820,3820,69
17.11.199720,8821,1320,6920,75
18.11.199720,6920,7520,0620,34
19.11.199720,3821,0620,1320,91
20.11.199720,8121,1320,6920,88
21.11.199721,0622,252121,91
24.11.199721,8822,4121,8821,88
25.11.199722,1322,3821,4121,5
26.11.199721,6322,4721,4422,31
28.11.199722,2522,4422,1322,16
01.12.199722,1322,521,8822,47
02.12.199722,4422,5321,5621,69
03.12.199721,752221,4421,69
04.12.199721,8121,8121,0621,38
05.12.199721,1921,8821,1921,34
08.12.199721,3821,4420,8821,44
09.12.199721,3121,8121,1321,28
10.12.199721,1921,5621,1321,36
11.12.199721,0621,3820,9421
12.12.199721,1321,1319,9420,28
15.12.199720,3121,1320,1921,13
16.12.199721,2521,6321,1921,44
17.12.199721,521,6920,8120,98
18.12.199721,3821,7520,3120,56
19.12.19972021,312021,25
22.12.199721,3121,4420,5920,59
23.12.199720,7521,3120,6921,14
24.12.199721,3121,3820,6320,63
26.12.199720,521,0320,520,88
29.12.19972121,3120,8821,28
30.12.199721,3821,8121,3121,69
31.12.199721,6922,5921,522,31