Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Costco Wholesale Corporation logosu
COST
Costco Wholesale Corporation
23:00:01
951.45 $
0.0000 (%0.00)
Önceki Kapanış: 965.59
Düşük₺948.311
Yüksek₺964
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COST: Costco Wholesale Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 329,4941
KAPANIŞ 329,6472

En Düşük

DÜŞÜK 271,28

En Yüksek

YÜKSEK 393,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020294,06294,58291291,49
03.01.2020290,05292,9289,33291,73
06.01.2020290,55292,07288,62291,81
07.01.2020291,32291,69289,28291,35
08.01.2020290,99295,48290,5294,69
09.01.2020298,55301,96297,71299,42
10.01.2020300300,27296,66297,24
13.01.2020296,92300,65296,8299,87
14.01.2020299,25301298,58299,75
15.01.2020298,35301,04298,04300,82
16.01.2020301,39304,06300,98303,03
17.01.2020303,4305,3303,03304,68
21.01.2020306,2313,34305,76313,26
22.01.2020313,4313,56310,21311,89
23.01.2020312,02313,4310,73312,88
24.01.2020314,02314,28309,1310,51
27.01.2020306,15311,77305,65309,45
28.01.2020310,51311,71309,1310,85
29.01.2020310,86311,97309,39309,58
30.01.2020308,84309,64306,67309,47
31.01.2020308,55309,18304,56305,52
03.02.2020307308,58301,67302
04.02.2020304,57305,91302,76304,9
05.02.2020307309,59305,4308,95
06.02.2020309,35311,84307,85310,61
07.02.2020310313,81309,12313,63
10.02.2020313,76316,94312,6313,79
11.02.2020314,03314,43310,47310,68
12.02.2020310,77315,48310,77315,12
13.02.2020314,85318,79313,54318,2
14.02.2020318,87319,81316,95318,31
18.02.2020319323,48318,61322,05
19.02.2020322,08324,53321,73323,02
20.02.2020322,32325,07321,01324,08
21.02.2020322,56325,26321,03321,95
24.02.2020315,5320313,26313,62
25.02.2020315316,57304,4304,87
26.02.2020307,55311,3304,68305,69
27.02.2020301,98305293293,13
28.02.2020285,25287,33271,28281,14
02.03.2020294,44309,51291,38309,14
03.03.2020309,14314,17301,03302,73
04.03.2020308,29320,97305,02320,74
05.03.2020315,77324,51313,2315,76
06.03.2020312,14317,49302,75311,34
09.03.2020295,85310,33293301,98
10.03.2020307,97309,73294,42309,4
11.03.2020300,86307,79294,19297,43
12.03.2020280,44295,63276,34279,85
13.03.2020288,83303,25278,27302,27
16.03.2020281,83299,53279,51283,18
17.03.2020289307,19286,3306,99
18.03.2020298318296307,5
19.03.2020310,41313,85302,63305,22
20.03.2020307,92308,01287,02290,42
23.03.2020292,01295,67278,42285,53
24.03.2020294,59297,35282,83284,94
25.03.2020284,21290,72279,21280,86
26.03.2020281,34293,73280,86292,3
27.03.2020287,13293,49283,33284,33
30.03.2020287,49291,68285,84291,12
31.03.2020287,42291,52284285,13
01.04.2020282,36288,8280,9286,78
02.04.2020284,38292,78282,82291,48
03.04.2020289,16292,34285,8288,65
06.04.2020293305,49289,57305,12
07.04.2020306,5310303,22303,63
08.04.2020305,11307,42302,28305,97
09.04.2020299,45304,35297,58300,01
13.04.2020298,58303,95297,66299,62
14.04.2020302,75314,75301,25314,14
15.04.2020311,64313,75306,82310,27
16.04.2020314,73322,63312,04321,56
17.04.2020321,31322,13314,02317,92
20.04.2020317,95318,38311,53312,08
21.04.2020311,14311,89299,35301,33
22.04.2020304311,13302,04309,42
23.04.2020307,03309,64304,79305,4
24.04.2020307,33310,83305,51310,55
27.04.2020313,05313,29307,59308,78
28.04.2020310,83311,27304,28304,95
29.04.2020304,95308,68301,12307,09
30.04.2020306,15307,9302,57303
01.05.2020301,78304,82300,18301,92
04.05.2020303305,53300,07304,49
05.05.2020305,06309,8303,44307,92
06.05.2020309,92311,04306,54308,89
07.05.2020309,34309,87304,53305
08.05.2020305,9307,18303,7305,94
11.05.2020305,64311,83305310,33
12.05.2020310,84311,55304,79304,84
13.05.2020304,84306,4300,12302,14
14.05.2020301,01302,88294,54299,74
15.05.2020299,07299,83295,86299,21
18.05.2020301,72303,19299,92302,76
19.05.2020304,62309,02303,15304,63
20.05.2020306,77307,92303,2304,91
21.05.2020304,79305,04301,25301,97
22.05.2020302,01303,94300,83302,43
26.05.2020306,01306,9303,53304,8
27.05.2020304,56306,31299,47306,01
28.05.2020307,25311306,9309,56
29.05.2020304,2308,88302,35308,47
01.06.2020307,9309,74306,46308,29
02.06.2020307,95309,02304,72307,09
03.06.2020307,5308,2305,92306,64
04.06.2020310,85315,35309,09310,75
05.06.2020313,13313,63307,29312,04
08.06.2020310,66311,29306,46307,19
09.06.2020307,5308,6305,17305,55
10.06.2020306,48308,63305,65307,33
11.06.2020306,99309,2300,64300,83
12.06.2020302,67305,15296,25298,7
15.06.2020297,05298,07293,84297,18
16.06.2020301,35302,74299,22301,36
17.06.2020301,02302298,9299,61
18.06.2020300300,81297,79299,57
19.06.2020300,18301,9298,64299,9
22.06.2020299,7301,48298,25300,45
23.06.2020301,73304,9300,73301,29
24.06.2020300,77301,28296,6298,02
25.06.2020297,06301,15295,4300,53
26.06.2020300,41302,12295,95296,56
29.06.2020297,44301,63296,83301,59
30.06.2020301,01304,62300,14303,21
01.07.2020302,5305,58300,75304,75
02.07.2020306308,92304,6305,74
06.07.2020307,53311,56307,24311,49
07.07.2020310,02318,05309,72316,23
08.07.2020317,14318,05314,01316,32
09.07.2020320328,98319,68325,54
10.07.2020326327,4323,11326,23
13.07.2020326,3329,11321,5322,92
14.07.2020321,32328,66320,45328
15.07.2020328,1329,32325,62326,7
16.07.2020326,62327,9324,06326,27
17.07.2020327,3327,8324,58324,79
20.07.2020324,89327,44322,66326,51
21.07.2020327331,49326,5327,74
22.07.2020329,65329,66325,01328,3
23.07.2020328,1330,38325,33326,11
24.07.2020326,22328,75324,67325,78
27.07.2020325,68329325,18327,6
28.07.2020327,97330325,82327,57
29.07.2020327,02328,04325,39326,14
30.07.2020322,69326,45322324,82
31.07.2020324,82326,31322,55325,53
03.08.2020325,55329,89324,3329,32
04.08.2020329,56339,82328,92339,79
05.08.2020341,86342,73337,59339,97
06.08.2020342,41345,12341,61343,31
07.08.2020343,14344,73339,63340,91
10.08.2020340,71341,07338,58340
11.08.2020340,85340,85331,8332,43
12.08.2020333,75338,9333,17336,76
13.08.2020336,99339,46335,13335,7
14.08.2020336,53338,76335,6336,28
17.08.2020337,65340,37337,36339,96
18.08.2020341342,8336,81340,75
19.08.2020341,12341,94339,95340,9
20.08.2020340,14341,66338,74340,87
21.08.2020340,07345,84339,33344,61
24.08.2020345,11346,11342,11344,13
25.08.2020344,14344,91341,46344,71
26.08.2020343,01344,83341,69344,27
27.08.2020345,61347,74342,55346,36
28.08.2020347,47349,06345,5348,37
31.08.2020346,85348,75344,29347,66
01.09.2020345,71351,49345,41351,38
02.09.2020353,61359,92351,31358,86
03.09.2020363,07363,67345,52348,3
04.09.2020353,98353,98340,4346,57
08.09.2020343,84344,92338,18338,86
09.09.2020340,9349,7340,39346,43
10.09.2020346,27348338,76339,53
11.09.2020340,28343,26336,1339,13
14.09.2020340,99344,84340,47342,92
15.09.2020345,02347,76342,75343,91
16.09.2020347,27348,76343,25343,73
17.09.2020339,58342,89336,37338,88
18.09.2020340,2341,22331,2335,96
21.09.2020333,97339,62333,71339,57
22.09.2020340,7344,9339,59344,45
23.09.2020348348,25344,06344,63
24.09.2020345347,33338,31347
25.09.2020340,74343,77335,36342,58
28.09.2020343,76349,77343,1349,62
29.09.2020348,95354,29347,1352,14
30.09.2020352,56357,7351,17355
01.10.2020356,26359,69354,82358,46
02.10.2020354,73357,84352,85355,01
05.10.2020355,33358,98355,33358,58
06.10.2020361,9363357,04358,35
07.10.2020360,47364,74359,66363,02
08.10.2020364,8365,97361,75365,09
09.10.2020366369,75365,7369,46
12.10.2020371380,66370,77376,48
13.10.2020378,42382,29376,48380,68
14.10.2020382,89383,87376,7378,34
15.10.2020376,46378,36373,06376,58
16.10.2020380,5384,87379,12381,54
19.10.2020382,03383,09374,71375,56
20.10.2020377,69382,08376,12378,31
21.10.2020378,56381,28377,02377,82
22.10.2020377,35378,38372,03375,75
23.10.2020375,61376,52373,56374,6
26.10.2020366,68372,63366,12370,71
27.10.2020368,77374,91368,77372,72
28.10.2020367,33372,41364,67364,96
29.10.2020363,23369,09362,51364,86
30.10.2020361,13363,85355,79357,62
02.11.2020362,22365,66360,71364,39
03.11.2020368,94374,8367,89371,96
04.11.2020374,02381,64374376,17
05.11.2020382,48386,58379,5385,23
06.11.2020381,88386,8380,89385,66
09.11.2020388,25389,5364,76365
10.11.2020363,88371,54360,59366,62
11.11.2020369,68374,7368,16372,92
12.11.2020376,95378,24373,5375,71
13.11.2020376,52379,83374,99378,84
16.11.2020376,91381,28376,91379,79
17.11.2020387,32388,48381,79381,92
18.11.2020382,89388,05381,73382,23
19.11.2020383,61384,71380,31383,54
20.11.2020383,95385,5381,01381,12
23.11.2020383383,06380,34381,71
24.11.2020383,69386,05380,71384,22
25.11.2020385,79388,34385,56387,75
27.11.2020390,46390,67387,75388,39
30.11.2020391,75393,15385,23391,77
01.12.2020384,5388,07381,18387,56
02.12.2020385,47386,88381,57383,5
03.12.2020378378,73373,28374,05
04.12.2020375,21375,31371,89373,43
07.12.2020374,27376,5372,65373,33
08.12.2020373,95379,52370,75377,6
09.12.2020379,88381372,8374,29
10.12.2020374,29375371,56372,79
11.12.2020379,77379,77372,54375,1
14.12.2020376,56378,18373,21374,38
15.12.2020374,5375,69369,3371,88
16.12.2020371,16372,84368,85369,44
17.12.2020370,26370,97368370,29
18.12.2020371,1371,36365,93367
21.12.2020365,09366,12361,81364,97
22.12.2020364,1364,76360,61362,03
23.12.2020362,45363,1359,5361,89
24.12.2020361,41365,34361,41364,58
28.12.2020365,5371,69365,08371,06
29.12.2020372,25373,26370,26372,72
30.12.2020374,2375,86373,28374,45
31.12.2020374,99377,04372,46376,78