Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Costco Wholesale Corporation logosu
COST
Costco Wholesale Corporation
23:00:01
951.45 $
0.0000 (%0.00)
Önceki Kapanış: 965.59
Düşük₺948.311
Yüksek₺964
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COST: Costco Wholesale Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 419,9799
KAPANIŞ 420,521

En Düşük

DÜŞÜK 307

En Yüksek

YÜKSEK 571,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021377,43381,55374,81380,15
05.01.2021378,86380,21375,25375,74
06.01.2021373,82375,8369,65370,02
07.01.2021371,01371,65366,79367,92
08.01.2021368,12370,26364,29369,94
11.01.2021368,58371363,86364,01
12.01.2021364365,07360,25364,2
13.01.2021364,37368,74363366,95
14.01.2021366366,5361,56362,35
15.01.2021361,06364,91360,8362,16
19.01.2021362,36362,95352,44354,47
20.01.2021354,39361,9353,41361,3
21.01.2021361,3363,99359,94362,8
22.01.2021363,2364,63359,85362,3
25.01.2021360,86361,96356,82361,88
26.01.2021360,2365,9358,88364,98
27.01.2021362,99365,8354,85356,39
28.01.2021356,85361,61356,07357,06
29.01.2021354,75356,29351,88352,43
01.02.2021351,21352,79349,21350,52
02.02.2021351,76357,7350,72355,58
03.02.2021356,23357,53353,21355,21
04.02.2021356,71358,38353,85355,85
05.02.2021356,55356,85354,1355,17
08.02.2021356,57360,04355,57359,83
09.02.2021360,04361,67358,3359,56
10.02.2021361361355,12356,12
11.02.2021355,73356,5351,39352,2
12.02.2021351,99352,98350,1352,75
16.02.2021353,08355,36352,04354
17.02.2021353,11358,17351,91358,04
18.02.2021352,28358,2352,28356,92
19.02.2021356,69357,93354,58354,77
22.02.2021352,75353,29348,82350,21
23.02.2021349,8351342,03342,15
24.02.2021341,79342,5337,89340,7
25.02.2021340,85343333,35333,9
26.02.2021335,51335,89330,94331
01.03.2021335,21336331,36331,77
02.03.2021333,69334,69328,42328,46
03.03.2021328,17328,42323,76323,92
04.03.2021323,37325,6315,04319,04
05.03.2021315,33318,43307317,32
08.03.2021318,91322,33310,92311,42
09.03.2021313,76320,28312,71318,78
10.03.2021321,14327,39317,32323,83
11.03.2021330,41331,25326,72328,65
12.03.2021328,1331,63325,6331,14
15.03.2021333,6333,68327,32330,51
16.03.2021329,67330,03326,64327,25
17.03.2021326330,5324,12329,19
18.03.2021326,48328,14322,38322,98
19.03.2021323,61329,25322,39328,91
22.03.2021328,45336,17328,19334,49
23.03.2021333,89342,51333,8340,34
24.03.2021342,22342,51336,83338,04
25.03.2021337,81347,78337,27346,34
26.03.2021346,21352,46344,1352,02
29.03.2021351,45357,77351,01356,15
30.03.2021353,58354,77348,84349,75
31.03.2021350,66357,45349,23352,48
01.04.2021352,54357,32351,63354,94
05.04.2021357,5362,67356,84360,82
06.04.2021359,8362,8359360,12
07.04.2021360,87361,46357,61358,81
08.04.2021362,8366,02359,6361,22
09.04.2021360,91363,71359,6363,21
12.04.2021362,84365,25361,34364,81
13.04.2021365,34367,3364,27365,21
14.04.2021364,85364,85362,55363,17
15.04.2021364,88369,55364,27368,8
16.04.2021369,7372,8368,58370,72
19.04.2021371371,53368,2369,55
20.04.2021369375,36368,73371,73
21.04.2021371,61374,58371,47374,09
22.04.2021374,34375,44370,03371,26
23.04.2021371,26374,85370,41373,28
26.04.2021373,9373,9368,21368,52
27.04.2021368,17370,96365,29370,21
28.04.2021369,55370,5368,18369,59
29.04.2021368,54374,71368,53373,54
30.04.2021372,91374,16371,33372,09
03.05.2021373,84379,62372,89379,32
04.05.2021379,03379,23373,75375,29
05.05.2021376,35377,52372,05372,5
06.05.2021373,19382,94373,19382,76
07.05.2021382,83386,45382,2384,32
10.05.2021385,49387,89381,28381,48
11.05.2021379,31380,92376378,18
12.05.2021376376,94371,11372,2
13.05.2021373,09381,44371,57379,53
14.05.2021382,14385,82380,1384,42
17.05.2021385,04387,05382,9383,96
18.05.2021386,45389,45382,51382,81
19.05.2021377,15381,73376,13379,66
20.05.2021379,18384,52378,28383,58
21.05.2021385,05385,35380,43380,72
24.05.2021384,34385,76381,89383,45
25.05.2021383,62385,74382,03385,38
26.05.2021385,86387,75385,02385,62
27.05.2021385,13387,77383,5387,5
28.05.2021384,15385,31377,03378,27
01.06.2021379,93380,2375,5378,23
02.06.2021378,38381,92377,71380,59
03.06.2021379,64384,19378,86383,87
04.06.2021384,19387,76383,71387,52
07.06.2021385,47386,45378,57380,4
08.06.2021380,41381,21377,69379,7
09.06.2021380,21381,78379,13379,96
10.06.2021380,27383,36379,49383,01
11.06.2021383,86383,86380,53381,83
14.06.2021380,79383,98379,08383,76
15.06.2021383,76384,5381,56383,91
16.06.2021384,4386,44377,12379,41
17.06.2021380,38386,47379,21384,75
18.06.2021384,75384,91380,3380,88
21.06.2021382,25387,65380,56386,8
22.06.2021387,02392,5386,56392,18
23.06.2021393393,44390,59391,97
24.06.2021393,42395,5391,8392,07
25.06.2021392,97394,55391,25394,51
28.06.2021395397,42393,13396,54
29.06.2021396,3399,44395,47398,79
30.06.2021397,97400,47395395,67
01.07.2021396,3397,69393,88394,53
02.07.2021396,21400,77396,11398,94
06.07.2021399,84401,4397,11398,86
07.07.2021399,2406,12399,2404,68
08.07.2021403,5408,64403,16407,15
09.07.2021408,55414407,59412,37
12.07.2021414,04414,35404,53407,88
13.07.2021404,7409,29404,7407,06
14.07.2021408,58410,47407,26409,95
15.07.2021410,46412,2407,88411,82
16.07.2021412,12413,42409,77410,37
19.07.2021410,06415,32410,05414,15
20.07.2021414418,07412,85416,24
21.07.2021417,11417,11412,22415,01
22.07.2021416418,6413,55417,54
23.07.2021418,29423,99417,05423,43
26.07.2021423,4424,5420,35423,23
27.07.2021424424,56421,6424,34
28.07.2021423,27424,86420,54422,22
29.07.2021421,68425,85420,36425,28
30.07.2021425,98431,5425,94429,72
02.08.2021430,62430,71425,48428,92
03.08.2021429,92436,8429,12435,07
04.08.2021436437,99432,89435,04
05.08.2021437,75443,5436,73443,19
06.08.2021442,73443,46438,9439,63
09.08.2021440,65442,78439,31440,47
10.08.2021440,66443,8440,66443,03
11.08.2021445,5448441,8444,3
12.08.2021443446,63442,25445,36
13.08.2021445,78448,36444,54447,82
16.08.2021447,91453,19447,05452,86
17.08.2021452,86453,78449,7452,34
18.08.2021450,96455,24445,9446,21
19.08.2021442,95455,5441,31454,26
20.08.2021455,49460,62453,66458,99
23.08.2021457,27459,06454,59454,93
24.08.2021455,25455,39450,3451,79
25.08.2021450,83452,82447,32451,23
26.08.2021451,23452,48446,7449,31
27.08.2021449,31451,62446,8450,34
30.08.2021451,04456,59450,44455,93
31.08.2021456,14456,88452,44455,49
01.09.2021455,48456,68451,85456,52
02.09.2021459,42461,44458,39460,97
03.09.2021459463,6459462,55
07.09.2021462,5463,2457,63459,6
08.09.2021459,11465,83458,08465,7
09.09.2021467,34469,77465,24465,94
10.09.2021467,17468,4463,2465,16
13.09.2021467,06468,24458,2459,66
14.09.2021460,95462,2457,42458,41
15.09.2021458,24462,25456,14460,73
16.09.2021460,79463,77456,57463,31
17.09.2021461,62462,82457,02459,51
20.09.2021456,63460,95446,62451,14
21.09.2021451,14456,84450,16452,11
22.09.2021454,7455,35449,84452,33
23.09.2021452,3455,55451,1452,78
24.09.2021455,98468,72455467,75
27.09.2021465,55470,49457,24460,56
28.09.2021457,14457,5445,67447,35
29.09.2021449,87456448,9451,79
30.09.2021453,62455,36449,3449,35
01.10.2021449,73451,08440,76448,33
04.10.2021448,34449,35436,17440,14
05.10.2021439,58449,11439,25446,24
06.10.2021443,93449,78442,38449,34
07.10.2021456,47459,59452,07452,87
08.10.2021455,44455,75450451,85
11.10.2021450,04453,69449,54449,7
12.10.2021450,15452,85445,75446,87
13.10.2021448,54450,51444,07445,3
14.10.2021447,11451,7446,5450,66
15.10.2021453,89453,94449,18452,39
18.10.2021449,61462,35448,5461,95
19.10.2021463467,16460,31467,08
20.10.2021468,52472,5467,84469,77
21.10.2021469,77477,65469,08477,23
22.10.2021478,99485,03478,57481,99
25.10.2021481,99492,21479,5490,1
26.10.2021482,13488,25481,23485,53
27.10.2021483,85491,5483,56489,11
28.10.2021486,96491,83486,48490,53
29.10.2021486,78494,17486,66491,54
01.11.2021494,15494,89487,2491,87
02.11.2021494,74499,49492,72496,99
03.11.2021501,34502,96495,75502,33
04.11.2021507,01520,21506,01515,62
05.11.2021514,77517,9508,63513,12
08.11.2021513,41513,41500,2503,81
09.11.2021505,12509,1504,06508,71
10.11.2021508,26510,36503,77505,51
11.11.2021506,2512,5504,04512,18
12.11.2021514,25519,66513,23517,17
15.11.2021518,49523,1518,01519,89
16.11.2021519,84528,3517,41526,72
17.11.2021527,5530,74524,51526,29
18.11.2021528,16530,8522,49529,37
19.11.2021534,08535,28528,01533,79
22.11.2021533,32545,42532,32539,65
23.11.2021537,96545,82533,77545,26
24.11.2021545,54550,83543,32549,73
26.11.2021549,55554,55544,31546,13
29.11.2021546,13560,78542,41554,88
30.11.2021551557,17535,89539,38
01.12.2021543,1548,25529,4529,84
02.12.2021518,51530,91514,04525,51
03.12.2021529,99537,5524,77528,93
06.12.2021532,25536,05527,57533,2
07.12.2021538,25543534,71542,02
08.12.2021546,21547,79525,55530,11
09.12.2021528,8532,33523,8524,33
10.12.2021534,71561,27534,61558,82
13.12.2021550,44559,75547,98557,22
14.12.2021556,46557,17537,57545,34
15.12.2021546,21566,49545,53565,48
16.12.2021564,79566,55549,45552,63
17.12.2021549,32556,47540,98547,61
20.12.2021542,13549,14538,03548,56
21.12.2021550,5551,78536,08545,43
22.12.2021545,38550539,8549,67
23.12.2021551,74552,61547,49550,37
27.12.2021551,54565,74551,44563,47
28.12.2021563,43566,64560,7564,64
29.12.2021566,4571,49563,5567,77
30.12.2021569,53569,88562,37563,91
31.12.2021563,41568,25559,03567,7