Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Costco Wholesale Corporation logosu
COST
Costco Wholesale Corporation
23:00:01
951.45 $
0.0000 (%0.00)
Önceki Kapanış: 965.59
Düşük₺948.311
Yüksek₺964
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COST: Costco Wholesale Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 534,887
KAPANIŞ 535,5727

En Düşük

DÜŞÜK 447,9

En Yüksek

YÜKSEK 681,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023458458,8447,9453,28
04.01.2023457,18459,51452,59456,56
05.01.2023454,54456,43449,62450,19
06.01.2023463,08484,42462,22482,87
09.01.2023482,93486,87478,14478,75
10.01.2023477,14482,09475,48481,4
11.01.2023480,33484,52479,11484,31
12.01.2023484,99485478,75482,43
13.01.2023480,89485,59479485,25
17.01.2023485,13490,48484,37486,77
18.01.2023484,81488,81478,52479,47
19.01.2023476,24477,56468,07469,49
20.01.2023473,92480,32469,47480,11
23.01.2023479,95495,24477,6492,61
24.01.2023492,05493,6487,01492,11
25.01.2023489,36491,94484,5490,88
26.01.2023493,2498,67491,77498,3
27.01.2023499,76509,1497,86503,29
30.01.2023500,37505,6500,37503,28
31.01.2023503,23511,41502511,14
01.02.2023508,31520,45504,72517,91
02.02.2023524,29530,05520,64523,43
03.02.2023519,13521,55512,5514,8
06.02.2023514,44517,22512,27515,59
07.02.2023511,99517,99507,39516,53
08.02.2023511,29512,18501,56503,81
09.02.2023505,29509,16498,42500,63
10.02.2023498,51500,55495,38499,99
13.02.2023501,74506,79501,35506,45
14.02.2023505,01507,85498,63503,22
15.02.2023502,73511,42501,34511,28
16.02.2023503,61510,73503,6504,1
17.02.2023504,27507,71501,84507,48
21.02.2023500,82503,99496,55501,74
22.02.2023503,92505,46496,6497,39
23.02.2023498,8498,86487,86493,14
24.02.2023488,58490,36484,7488,61
27.02.2023492,55493485,68487,03
28.02.2023485,6488,88483,78484,18
01.03.2023481,1482,58475,02478,67
02.03.2023477,36487,43475,56485,69
03.03.2023474,83476465,33475,26
06.03.2023476,52488,82475,52483,08
07.03.2023486,1495,21485485,15
08.03.2023483486,88481,14486,04
09.03.2023487,48490478,62479,52
10.03.2023478,98480,46468,38471,14
13.03.2023466,8476,69466,8472
14.03.2023475,43485,16473481,92
15.03.2023481,51487,02478,54485,66
16.03.2023484,93488,14482,76487,26
17.03.2023489,07489,9481,51487,05
20.03.2023488490,79485,72489,29
21.03.2023493493485,99490,85
22.03.2023489,46496,62487,35487,52
23.03.2023490,69493,25484,29487,76
24.03.2023486,94495,97486,56495,27
27.03.2023497,28499,86492,51493,22
28.03.2023492,61494,06485,41486,77
29.03.2023489,2491,3485,9490,87
30.03.2023493495,74491491,48
31.03.2023495498,36493,94496,87
03.04.2023496,5499,2495497,03
04.04.2023496,5502,58495,5497,73
05.04.2023499504,13495,16497,13
06.04.2023482487,85477,5485,98
10.04.2023483,9493,9481,66493,83
11.04.2023493,83499,99493498,65
12.04.2023500500,05488,54489,35
13.04.2023493,49498,44490,31497,89
14.04.2023496,19500,37490,16491,3
17.04.2023492,77497,89491,15493,94
18.04.2023496,1497,63494,12496,9
19.04.2023497,13497,99493,83496,03
20.04.2023495,75510,66495,51505,58
21.04.2023509,37510,64505,46506,35
24.04.2023506,1511,69505,81511,42
25.04.2023511,13513,13502,26503,17
26.04.2023500,42502,87493,39494,66
27.04.2023494,83502,26494,83501,27
28.04.2023501,56504,83500,64503,22
01.05.2023499,15500,05488,8493,59
02.05.2023495495,68489,81494,81
03.05.2023496,6498,78489,66490,06
04.05.2023488,94490,91485,93490,34
05.05.2023493,2499,4492,98499,06
08.05.2023497,37500,25495,7499,06
09.05.2023496,96501,74496,39500,79
10.05.2023501,95504,97495,1499,66
11.05.2023499,51503497,55501,89
12.05.2023503,17506,03501,2504,07
15.05.2023504,01505498,86502,04
16.05.2023500500,29494,3496,15
17.05.2023498498,01491,9495
18.05.2023495498,6494,08498,1
19.05.2023499,39499,39493,92496,52
22.05.2023497497488,54491,87
23.05.2023487,17487,17482,97484,87
24.05.2023487,25487,25480,91482,76
25.05.2023480,21488,54476,75486,55
26.05.2023485,65510,75484,12507,26
30.05.2023509,79514,79501,59508,03
31.05.2023508,86513,87504,95511,56
01.06.2023509,33513,74502,1512,6
02.06.2023510,32518,5509,4512,59
05.06.2023512,59518,92512,02518,25
06.06.2023518,25518,63512,76516,26
07.06.2023514,51519,29510,57511,23
08.06.2023512,5520,29512,5520,09
09.06.2023518,19522,06515,5517,28
12.06.2023517,28521,27516520,97
13.06.2023522,02522,95517,91522,02
14.06.2023525527,85523,14527,2
15.06.2023529531,26526,66529,18
16.06.2023530,1530,42522,63523,65
20.06.2023521,95522,9518,14519,7
21.06.2023517,91521,64516,54519,62
22.06.2023520,69524,68519,68524,2
23.06.2023523,13525,4519,34524,44
26.06.2023524,4524,87521,26523,42
27.06.2023522,65532,41522,1530,33
28.06.2023528,98533,49528,61532,8
29.06.2023530,58532,45528,95531,69
30.06.2023534,17539,56533,63538,38
03.07.2023537,25541,08534,34541,04
05.07.2023541,22546,05537,5541,13
06.07.2023538,88540,3536,58537,37
07.07.2023533,89536,46524,63525,05
10.07.2023525,06531,15525,06527,01
11.07.2023527,5530,76526,15529,64
12.07.2023532540,11531,11538
13.07.2023537,8539,12532,79538,45
14.07.2023538,71546,86538,1546,7
17.07.2023546,18554,21546,1552,96
18.07.2023552,67555549,39553,59
19.07.2023554,48555,89552,02554,11
20.07.2023553,81561,07553,71556,96
21.07.2023559,17562,05557,45557,86
24.07.2023558566,57555,88563,93
25.07.2023566,77567,55564,3565,19
26.07.2023565,51568,03563,42566,17
27.07.2023567,72571,16560,6561,83
28.07.2023564,58567,81562,62563,32
31.07.2023563564,29559,05560,67
01.08.2023560,63562,88554,54555,47
02.08.2023552,26556,63551,02552,35
03.08.2023553,53560,35552,22557,69
04.08.2023561,07561,29551,41552,04
07.08.2023554,99559,56554,99558,41
08.08.2023558558,9551,84556,12
09.08.2023557,98562,09556,81559,7
10.08.2023563,2569,21560,7561,49
11.08.2023560,35565559,03562,96
14.08.2023564,77567,71560,44561,47
15.08.2023561,05565,16558,2558,51
16.08.2023561,7564,95558,72559,05
17.08.2023559,47560,42545,08547,11
18.08.2023546,92549,47543,11544,94
21.08.2023543,86545,15536,3543,21
22.08.2023541,96541,96537,5538,37
23.08.2023538,96541,17536,24540,86
24.08.2023539,29541530,82531,71
25.08.2023532,91535,79530,56534,01
28.08.2023536537,04533,12536,19
29.08.2023534,34543,07534,34542,77
30.08.2023542,73544,42539,31542,26
31.08.2023540552,2540549,28
01.09.2023553,07553,48540,64544,25
05.09.2023545,73549,19544544,73
06.09.2023541,72548,68540,18546,69
07.09.2023548,65550,99544,29548,62
08.09.2023549,07552,38548,1551,19
11.09.2023552,81559,39551,86558,78
12.09.2023559,28560,4556,18558,79
13.09.2023558,3560,44554,62559,76
14.09.2023564,81566,7560,25564,77
15.09.2023565,33565,51555,54556,36
18.09.2023558,18564,19557,47562,72
19.09.2023561,64565,33559,43564,35
20.09.2023564,35569,22562,66563,83
21.09.2023564,07564,57554,28555,08
22.09.2023555,16562,97554,78558,59
25.09.2023559,49561,27554,74558,62
26.09.2023559,15561,37552552,96
27.09.2023547,38566,5544,73563,53
28.09.2023564,07572,18564,07568,63
29.09.2023570570,99560,7564,96
02.10.2023567,91571,74564571,31
03.10.2023571,1576,19563,01565,04
04.10.2023569,49572,61563,76571,8
05.10.2023572,17574,75564,36569,52
06.10.2023566,09566,95542,63557,53
09.10.2023555559,75549,78558,97
10.10.2023559,92566,95557,24562,09
11.10.2023564,85566,5560,2565,52
12.10.2023568,05569,14562,38563,78
13.10.2023563,85567,44561,98566,84
16.10.2023569,69574,1568,52572,24
17.10.2023571,94576,06570,71574,34
18.10.2023573,92577,3572574,64
19.10.2023573,7575,85564,11565,63
20.10.2023566,54566,67552,01552,93
23.10.2023554,14556,92546,63552,29
24.10.2023552,1555,99549,33551,84
25.10.2023548,55553,83545,61549,99
26.10.2023549,65554,66545,53547,6
27.10.2023547,6548,03540,23543,03
30.10.2023545,74556,36543,64554,88
31.10.2023552,16554,03549,06552,44
01.11.2023555558,44549,65556,8
02.11.2023556,5559,51552,01555,97
03.11.2023557,33562,99555,23560,9
06.11.2023560,49572,65560,13569,82
07.11.2023572,5573,89569,56571,27
08.11.2023572,12572,99564,29567,38
09.11.2023569569562,01563,27
10.11.2023567,9577,89564,94577,12
13.11.2023575579,95573,49578,23
14.11.2023581,74591,55581,21590,8
15.11.2023593,99599,89593,39596,78
16.11.2023586,38586,59572,24578,58
17.11.2023578,9579,92574,06577,15
20.11.2023577,34582,32577,34580,8
21.11.2023582584,95577,71584,3
22.11.2023586,85591,14586,35589,08
24.11.2023591,02594,2590,41591,36
27.11.2023592,52599,94592,41594,9
28.11.2023593,19597,42591,42594
29.11.2023595,2595,21587,42587,86
30.11.2023587,83593,07582,83592,74
01.12.2023593,28596,35590,59596,25
04.12.2023592,15599,53591,46599,08
05.12.2023598,53608,88597,03605,35
06.12.2023605,5608,48603,86607,43
07.12.2023610612,35606,35610,95
08.12.2023608,6613,61607,73610,78
11.12.2023621,97625,03618,76623,86
12.12.2023627,44629,69623,21629,5
13.12.2023633,92642,6631642
14.12.2023641,18641,9630,3630,78
15.12.2023641,5661,88640,5658,82
18.12.2023664,5681,91661,1681,24
19.12.2023675680,8669,12677,74
20.12.2023671,79674,35660,8661
21.12.2023665,86667,34659,45665,16
22.12.2023668673,27666671,6
26.12.2023673,01675,86670,78674,62
27.12.2023662,7668,58660,4666,8
28.12.2023665,85666,86661,59663,1
29.12.2023661663,19657,16660,08