Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Costco Wholesale Corporation logosu
COST
Costco Wholesale Corporation
23:00:01
951.45 $
0.0000 (%0.00)
Önceki Kapanış: 965.59
Düşük₺948.311
Yüksek₺964
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COST: Costco Wholesale Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 957,584
KAPANIŞ 957,8526

En Düşük

DÜŞÜK 844,06

En Yüksek

YÜKSEK 1.078,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025915925,77902909,81
03.01.2025914,33924,21911916,58
06.01.2025917,98927,41913,27922,71
07.01.2025923,84931,31916,43921,37
08.01.2025922,98930,5915,42927,37
10.01.2025933,36944,28923,5936,94
13.01.2025934934,99921924,7
14.01.2025924,3927,76909,92917,23
15.01.2025927,26932,87918,3923,5
16.01.2025924,73927,4917,82919,75
17.01.2025930943,8924,57943,19
21.01.2025945,25956,55943,5947,73
22.01.2025951,23951,94939,24944,7
23.01.2025941,69943,39936,49942,16
24.01.2025942,16946,04933,56939,68
27.01.2025930966,99927,18965,25
28.01.2025961,83965,71954,07958,67
29.01.2025957,8968,26955964,02
30.01.2025970,3986,75970,1979,01
31.01.2025976,24991975,78979,88
03.02.2025972,391.009,61968,941.005,83
04.02.20251.005,41.024,35999,651.021,86
05.02.20251.0201.043,091.0201.042,88
06.02.20251.0501.0631.044,21.050,99
07.02.20251.0471.056,711.035,511.043,81
10.02.20251.0521.0631.0461.061,92
11.02.20251.059,911.0661.049,041.058,34
12.02.20251.054,151.0671.0511.065,12
13.02.20251.067,011.078,231.064,651.076,86
14.02.20251.076,481.077,491.068,011.071,85
18.02.20251.069,211.0711.045,241.056,03
19.02.20251.056,061.063,181.0531.062,54
20.02.20251.053,641.053,641.033,851.034,83
21.02.20251.034,611.036,211.024,681.035,03
24.02.20251.028,541.038,191.025,221.035,6
25.02.20251.040,731.057,021.037,461.055,66
26.02.20251.050,141.058,891.030,181.031,97
27.02.20251.0341.042,531.018,831.021,71
28.02.20251.030,611.049,381.023,991.048,61
03.03.20251.051,741.0661.041,141.046,85
04.03.20251.045,731.047,931.028,731.036,87
05.03.20251.033,081.050,981.028,51.047,75
06.03.20251.032,951.045,891.019,051.026,62
07.03.2025995,151.002,42942,78964,31
10.03.2025955,47959,66924,03934,41
11.03.2025931938921,2930,49
12.03.2025938944,38923,25927,08
13.03.2025922923,5887,47890,62
14.03.2025891,81906,95881,56903,92
17.03.2025901,63923,39898916,61
18.03.2025913917,56896,84898,05
19.03.2025902,86910,16896904,05
20.03.2025901,5907,48894,1895,4
21.03.2025888,75909,77883,96909,26
24.03.2025920928,65920926,04
25.03.2025926,63932,29922,49930,26
26.03.2025934,33939,42923,45929,75
27.03.2025929,56942,9928938,75
28.03.2025937,5938,75926929,66
31.03.2025922,36995922,04945,78
01.04.2025942,42957,72938,75954,4
02.04.2025950,84970,89950965,08
03.04.2025931,08981,35928967,08
04.04.2025955964,52914,14916,48
07.04.2025887,75937,82871,71908,13
08.04.2025932,05942,99899,57908,75
09.04.2025908967,46897,67965,19
10.04.2025966,5993,41942,89964,31
11.04.2025963,96970,21943,16963,41
14.04.2025970987,13965979,32
15.04.2025985,35994974,25976,92
16.04.2025972,13978,65959,24967,75
17.04.2025973,28999,92971,99994,5
21.04.2025993996,99942,97957,77
22.04.2025969,75987,45966,78979,23
23.04.2025994,52995,75969975,84
24.04.2025973,6978960,71975,48
25.04.2025973,97978,32962,88977,16
28.04.2025978,5985,3968,78978,54
29.04.2025978993,21971,06991,7
30.04.2025990997,76976,55994,5
01.05.2025990,11.006,38985999,04
02.05.20251.007,831.0181.004,611.008,3
05.05.20251.007,511.017,781.002,51.014,89
06.05.20251.008,451.016,231.003,511.010,5
07.05.20251.011,181.014,11.001,471.007,15
08.05.20251.013,51.017991,41.007,71
09.05.20251.004,611.010,71998,051.008,09
12.05.20251.009,791.016,91992,241.016,15
13.05.20251.013,721.023,83987,6999,03
14.05.2025998,76999,86990,52991,54
15.05.2025992,651.0149831.010,47
16.05.20251.012,491.028,261.0091.025,83
19.05.20251.018,61.034,991.012,891.034,34
20.05.20251.030,011.0381.030,011.036,82
21.05.20251.030,941.039,471.023,81.025,3
22.05.20251.027,721.028,781.014,121.018,13
23.05.20251.0121.015,111.0071.008,5
27.05.20251.0151.018,951.010,931.017,79
28.05.20251.017,051.024,621.012,961.013,14
29.05.20251.016,011.017,541.003,61.008,74
30.05.20251.002,31.052,491.0021.040,18
02.06.20251.034,271.060,51.034,271.056,85
03.06.20251.054,151.067,081.043,261.055,59
04.06.20251.0551.057,831.049,371.051,69
05.06.20251.0501.051,051.006,011.010,81
06.06.20251.020,631.020,631.008,611.014,94
09.06.20251.012,421.013,35996,971.006,18
10.06.20251.006,931.011,51997,721.007,27
11.06.20251.002,441.005,44993,38996,78
12.06.20259991.003,25995,361.002,71
13.06.2025999,081.003,59988,67990,21
16.06.2025992,331.001,85981,44984,36
17.06.2025983986,1976,2977,72
18.06.2025980982,65974,07974,9
20.06.2025983,99988,66973,9980,29
23.06.2025983,151.004,87981,261.004,48
24.06.20251.005,841.005,84992,071.001,92
25.06.20251.0031.004,98986986,54
26.06.2025987,73987,73976,5982,91
27.06.2025982,24993,14980,3985,14
30.06.2025985,16991,74979,75989,94
01.07.2025990996,84974,5985,96
02.07.2025983,87985,7976,87982,36
03.07.2025982,41987,67977,33987,02
07.07.2025985992,89976,2992,18
08.07.2025989,5995,87983,93985,84
09.07.2025988,39988,39972,28982,09
10.07.2025987988969,07970,17
11.07.2025973,29978,98965,7970,33
14.07.2025971,1981,49969,62980,91
15.07.2025979,25980,25966,66967,68
16.07.2025967,99969,59950,13951,37
17.07.2025950,36954,75947,51953,91
18.07.2025959,95960,26949,65950,95
21.07.2025951,51955,76946,6947,56
22.07.2025948,8957,7941,25941,61
23.07.2025942,38948,5936941,19
24.07.2025941,33942,9933,49933,8
25.07.2025936,3941,29934,35935,48
28.07.2025935,5940,24930,89933,99
29.07.2025933,99941,79927,38934,57
30.07.2025935937,75925,14927,51
31.07.2025925,36945,95925939,64
01.08.2025939,5956,72939,5952,52
04.08.2025952,6960,18948,66955,37
05.08.2025951,33951,5935,68943,63
06.08.2025943,63970,55942,66968,56
07.08.2025974,68982970,96977,45
08.08.2025977,15988,2977980,98
11.08.2025983,16989,58976,32988,74
12.08.2025988,5991,75980,05991,25
13.08.2025983,96986,4970,1978,85
14.08.2025980,6988,29975,18975,39
15.08.2025979,14980967,22972,04
18.08.2025973,3981,28970979,35
19.08.2025978,62988,53976,79980,85
20.08.2025979999,3979994,57
21.08.2025988,9989,32967,52969,68
22.08.2025971,54973,5953,11958,54
25.08.2025954,96958,3940,56941,58
26.08.2025941,34944,05933,25941,34
27.08.2025940,49952937,22949,52
28.08.2025950,29951944,13944,96
29.08.2025945948,61940,46943,32
02.09.2025938,66944,51936,58938,82
03.09.2025939950,09936,5949,78
04.09.2025953,4959,5951,11955,9
05.09.2025958,71969,55956,22963,48
08.09.2025963,73972,34958,59971,85
09.09.2025970979,87963,11979,25
10.09.2025976,39981953,96956,29
11.09.2025957,8965,16954,28964,32
12.09.2025960,29969,57960967,9
15.09.2025967,82969,74959,71960,1
16.09.2025959,1959,58950,8952,07
17.09.2025953,49963,98953,49963,03
18.09.2025957,37962,54950,67952,36
19.09.2025955957,44943,79951,16
22.09.2025947,38950939,61943,26
23.09.2025942,76944,99933,5943,6
24.09.2025944,28953,66943,11945,27
25.09.2025952,45953935,62943,31
26.09.2025925,55927,63905,05915,95
29.09.2025916,34917,22903,29916,87
30.09.2025916,25930,51913,37925,63
01.10.2025923924911,17917,34
02.10.2025912,56918,51910,01916,77
03.10.2025915,59918,1911,2915,38
06.10.2025915,5915,78904,25910,94
07.10.2025908,73917,64903,88914,8
08.10.2025912,54916,38910,96914,8
09.10.2025932,31943,77927,28942,89
10.10.2025944,42945,45929930,01
13.10.2025929935,98923935,56
14.10.2025940,26947,42935,95946,51
15.10.2025946964945,26954,99
16.10.2025955,54957,9921,16925,62
17.10.2025929,58938,82928,15936,33
20.10.2025936,19939,8931,5936,11
21.10.2025936,11943,37935937,5
22.10.2025940953932,5944,68
23.10.2025945,47945,47934,49942,05
24.10.2025940943930,15932,14
27.10.2025930,21933,2925,12929,85
28.10.2025926,87930,72920,2924,16
29.10.2025919919,88909,3912,42
30.10.2025912,69923910,37920,18
31.10.2025916,21920909,68911,45
03.11.2025912,4929,19908,38928,04
04.11.2025933,21941,17928,97940,74
05.11.2025940945,28927,44935,03
06.11.2025924,36925908,3923,58
07.11.2025929,53937920,79922,74
10.11.2025919922909,07915,56
11.11.2025916,5918,89913913,86
12.11.2025915,47918,1911,67914
13.11.2025916,35926,75911,72925,08
14.11.2025927,13928,89915,1922,98
17.11.2025922,02924,9908,81912,59
18.11.2025912,59918,91894,17895,08
19.11.2025895895873,97890,6
20.11.2025893,5904,57891893,29
21.11.2025894,52905,32892,13899,01
24.11.2025899901,36881,32886,12
25.11.2025886,66895,72885,13894,33
26.11.2025896,02912895,62908,26
28.11.2025905,02914,2903913,59
01.12.2025913,2918,58906,21911,96
02.12.2025911,96923905922,03
03.12.2025920,81926,32916,02922,26
04.12.2025907,03907,96888,08895,86
05.12.2025897,25905,89893894,68
08.12.2025893,5894882,9887,52
09.12.2025886,85889,02881,51888,44
10.12.2025887,82889,58871,09874,41
11.12.2025875,86886872,55884,48
12.12.2025883,3888,62867,12884,47
15.12.2025882,11887,49851,4860,56
16.12.2025857,44863,59844,06860,39
17.12.2025858,5868,58858,23862,65
18.12.2025860,3863,15852,51857,59
19.12.2025856,57858,45849,32855,62
22.12.2025854855,5847,31850
23.12.2025849,1854,98846,8854,79
24.12.2025858,6876858,35871,86
26.12.2025870,64877,59869873,35
29.12.2025873,29874,5865,69867,84
30.12.2025864867,82861,43865,65
31.12.2025864,58868861,34862,34