Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Costco Wholesale Corporation logosu
COST
Costco Wholesale Corporation
23:00:01
951.45 $
0.0000 (%0.00)
Önceki Kapanış: 965.59
Düşük₺948.311
Yüksek₺964
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COST: Costco Wholesale Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 823,8317
KAPANIŞ 823,9578

En Düşük

DÜŞÜK 640,51

En Yüksek

YÜKSEK 1.008,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024655,58657,8649,5650,65
03.01.2024651,21655,45643,1644,69
04.01.2024642,08649,9640,51648,35
05.01.2024656,18659,65652,24656,01
08.01.2024655,81662,08654,03661,69
09.01.2024658,88667,29658,26667,18
10.01.2024669,56673,83669,01672,76
11.01.2024671674,51667,64673,58
12.01.2024677,5683,72676,11683,24
16.01.2024683,24686,52678,16681,49
17.01.2024680,5684,87679,19684,19
18.01.2024682,83687,72680,21687,31
19.01.2024688,5696,13682,67694,97
22.01.2024695,43698,66690,52692,51
23.01.2024690,72691,63684,63687,59
24.01.2024689689,97683,12686,51
25.01.2024686,5686,5675,96679,9
26.01.2024680,08687,24679,5686,88
29.01.2024689,9694,13686,26694,01
30.01.2024692,94702,65690,8700,74
31.01.2024701,32705,52693,04694,88
01.02.2024694705,3691,5704,48
02.02.2024703,34714,28702,26709,48
05.02.2024710,64712,86705,68711,16
06.02.2024711,23712,72704,34710,79
07.02.2024714,15723,32712719,78
08.02.2024723,89728,17720,66724,16
09.02.2024725,14725,53720,12723,4
12.02.2024723,52723,8715,3722,41
13.02.2024721,39721,78709,04714,25
14.02.2024716722,55711,07722,18
15.02.2024721,49726,03718,28724,51
16.02.2024721,99729,06718,5723,99
20.02.2024728,03734,96723,71725,69
21.02.2024725,69728,79720,27723,02
22.02.2024725,85736,05725,85734,4
23.02.2024740,12742,51737,12737,93
26.02.2024742746,78739745,35
27.02.2024746746,64741,33744,71
28.02.2024743,21751,88743,21747,96
29.02.2024751,42752,56742,99743,89
01.03.2024740,44751,38739,25749,44
04.03.2024755,08764,74753,67759,18
05.03.2024768,42769,27756,9759,95
06.03.2024764,84775,16763,66773,24
07.03.2024779,11787,08777,01785,59
08.03.2024756,05756,22725,1725,56
11.03.2024719,81720711,01714,08
12.03.2024717,08740,05716,91736,88
13.03.2024735736,5726,58734,2
14.03.2024738,33740,68728,99731,95
15.03.2024732,52732,52723,22725,63
18.03.2024726,1733,34726,02731,54
19.03.2024731,79735,35730,02732,17
20.03.2024731742,09729,13740,72
21.03.2024743,5752,31741,1742,56
22.03.2024744,43744,79734,38734,8
25.03.2024731734,16726,74730,96
26.03.2024731734,7730,22730,98
27.03.2024734735,89727,75732,08
28.03.2024733,85734,9728,32732,63
01.04.2024731,76733,27720,2721,24
02.04.2024720720708,4711,3
03.04.2024709,98710,81697,27705,69
04.04.2024708,77717,13704,22704,88
05.04.2024706,04716,89706,02713,72
08.04.2024713,51716,14710,87711,81
09.04.2024716,24719,05706,98718,59
10.04.2024711723,98708,95722,58
11.04.2024731,5733,79724,15732,35
12.04.2024728732,9726,54731,31
15.04.2024735,43741717,95718,28
16.04.2024718,3722,5712,13715,97
17.04.2024723723,8711715,19
18.04.2024715,19718,95709,57711,25
19.04.2024713,03714,87702709,51
22.04.2024714,86718,26706,17715,46
23.04.2024719,03724,27716,3722,68
24.04.2024719,71725,43716,09723,89
25.04.2024727,29727,29714,41721,86
26.04.2024715730,95715729,18
29.04.2024729,53732,25720,22726,33
30.04.2024725,51725,51717,1722,9
01.05.2024722,27729,86715,32722,22
02.05.2024724,75734,4720,63732,44
03.05.2024734,28747,49733,35743,9
06.05.2024749,59756,94746,48756,45
07.05.2024758,69772,24755,57771,31
08.05.2024770773,39762,71763,41
09.05.2024763,8779,71763,61779,04
10.05.2024779,04787,45778,16787,19
13.05.2024788789,48773,58775,15
14.05.2024774,93780,81771,43777,9
15.05.2024778,52789,66778,52787,04
16.05.2024791,81804,56787,83793,07
17.05.2024793,61797,6790,61795,81
20.05.2024795,25802,98792,39793
21.05.2024795,57801,44792800,93
22.05.2024800,04806,35798,01801,86
23.05.2024804,3808,05795,43796,34
24.05.2024800,63816,87799,09809,73
28.05.2024809,74815,29804,72813,17
29.05.2024807,02813,44806,29806,52
30.05.2024810,2819,5808,3815,34
31.05.2024809,03811,74788,2809,89
03.06.2024811827,91807,13815,39
04.06.2024814,98828,01813,04827,39
05.06.2024830,91834,39821,68834,3
06.06.2024835,42849,09834,32842,64
07.06.2024846,68850,38842,29845,58
10.06.2024847,18849,48842,74848,34
11.06.2024849,24850,94840,26849,31
12.06.2024852,31855,74843,61847,81
13.06.2024847,81847,81837,55845,96
14.06.2024843,42856,18841,91855,67
17.06.2024854,49870,56853,37867,91
18.06.2024868873,96867,7870,75
20.06.2024871,31873,85860,56862,44
21.06.2024866,64866,97847,65848,31
24.06.2024850850,63841,51848,16
25.06.2024849,32855,69845855,51
26.06.2024852,72859,74850,06856,84
27.06.2024857,71858,33848,64850,62
28.06.2024851,25857,24846,81849,99
01.07.2024853,5856840,5845,67
02.07.2024845,69860,36843,08859,36
03.07.2024855863,52855862,66
05.07.2024864,56886,94858,72885,67
08.07.2024886,79887,95877,66880,84
09.07.2024883,85896,67882,97886,85
10.07.2024887,4890,27880,7884,31
11.07.2024890,76890,76846,52846,59
12.07.2024849,89850838,38842,9
15.07.2024846,86857,9844,67848,73
16.07.2024847,8851,24841,34850,77
17.07.2024848,01849,95842,65846,28
18.07.2024849,43855,3825,11839,37
19.07.2024836,51848,88835,56838,13
22.07.2024845,75849,59838,6847,42
23.07.2024848,9854,58845,58852,11
24.07.2024844,6846829,5830,82
25.07.2024835,79836,65814,28815,95
26.07.2024818822,28809,01817,6
29.07.2024822,56823,74814,09815,56
30.07.2024818822803,28810,03
31.07.2024820,42825,48811,27822
01.08.2024818,55824,17809,68816,89
02.08.2024816,2830,29805,01822,08
05.08.2024798810,82793801,83
06.08.2024805,06833,09805,06816,88
07.08.2024824,11833,83809,26810,3
08.08.2024821,5842,76820,45839,43
09.08.2024838,5857,77837,63854,93
12.08.2024857,25870,25852,4863,57
13.08.2024864,92868,05856,16864,82
14.08.2024864,87866,73858,5862,71
15.08.2024872,87880,33869877,35
16.08.2024877,35877,35868,62870,59
19.08.2024870,59873,63868,7872,35
20.08.2024872876,76871,17876,2
21.08.2024880,74891,12877,22881,42
22.08.2024882,3884873,18877,56
23.08.2024882,49884,56871,67879,21
26.08.2024883,17893,25881,44892,51
27.08.2024892,69918,93887,07908,9
28.08.2024910,96912,22881,66888,05
29.08.2024891900,46885,17886,63
30.08.2024890,5896,33883,1892,38
03.09.2024896,68896,89874,44878,57
04.09.2024877,45891,76876,59890,02
05.09.2024888,63888,63868,7885,98
06.09.2024891,26893,2871876,68
09.09.2024884,74898,83881,7896,49
10.09.2024892,6900,69887,52894,29
11.09.2024895902877,87900,4
12.09.2024900,42915,7896,51915,03
13.09.2024913,63923,83909,36916
16.09.2024922922,63905,35907,87
17.09.2024908,43908,6895,45897,27
18.09.2024899,94904,98890,95892,52
19.09.2024904,26905,13895,5900,74
20.09.2024901,57907,81895,7906,98
23.09.2024906,98919,5900,78917,08
24.09.2024912,01912,77897,53901,54
25.09.2024903910,36901,13908,42
26.09.2024905,3909,24898,13901,44
27.09.2024893,26893,49874885,62
30.09.2024891,37910881,41886,52
01.10.2024885,25886,99872,75877,38
02.10.2024874,65881,23867,16878,53
03.10.2024874,44881,18872,67875,67
04.10.2024877,99884,29875,67883,11
07.10.2024881,6887,71872,33873,59
08.10.2024876,7891,31876,7890,42
09.10.2024892,24910887,87909,1
10.10.2024910910891,84893,63
11.10.2024894,5894,5885,5889,03
14.10.2024892,45895,17886,26889,76
15.10.2024892,09900,65889,55894,61
16.10.2024889,92891,33879,5887,38
17.10.2024891,56895,33882,8885,29
18.10.2024885,76890,61883,75889,56
21.10.2024889891,4883,7886,77
22.10.2024890,98894,89884,31893,49
23.10.2024896,02905,68894,99899,17
24.10.2024901,5903,5888,26893,42
25.10.2024895,65901,62890891,22
28.10.2024895,99895,99890890,96
29.10.2024890891,17874,09886,99
30.10.2024886,38886,57877,37879,09
31.10.2024877,2877,65868,65874,18
01.11.2024874,27879,41867,34877,31
04.11.2024881,34887876,73886,07
05.11.2024888895,58886,8890,17
06.11.2024898,28899,9886,28899,25
07.11.2024898,62919,48894,37913,93
08.11.2024914962913,75943,8
11.11.2024943,8951,28931,44932,88
12.11.2024935,95939,56927932,38
13.11.2024930937,59923,2933,73
14.11.2024927931,15922,17923,89
15.11.2024917,74920,55905,56907,07
18.11.2024910,64925,94907,11919,51
19.11.2024928934916,36930,15
20.11.2024925,08928,8916,5928,08
21.11.2024935958,49930955,65
22.11.2024962,74976,3958,52964,01
25.11.2024975975949,69960,89
26.11.2024964974,37960,89971,5
27.11.2024971,46972,29958,59961,55
29.11.2024968,09973,27962,47971,88
02.12.2024971,36976,5964,76975
03.12.2024974,69983970,76982,15
04.12.2024982991,15977,55990,92
05.12.2024986,66990,13978,2982,26
06.12.2024982,26997,71982,26992,61
09.12.2024997,01997,01980,5987,86
10.12.2024989,73994,99985,88993,4
11.12.20249951.007,8993,59994,69
12.12.20241.001,681.002,47987,21988,39
13.12.20249811.006,68965,73989,35
16.12.2024989,051.008,25986,37992,87
17.12.2024994996,92980,76982,08
18.12.2024982985,6964964,74
19.12.2024974,51974,64953,51954,8
20.12.2024949,39961,94943,05954,07
23.12.2024953,88954,26937949,91
24.12.2024950,74959,38945,45958,82
26.12.2024956,82959,41954956,14
27.12.2024948,72950,45932939,7
30.12.2024931934,17915,5922,21
31.12.2024923,65924,74912,54916,27