Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Costco Wholesale Corporation logosu
COST
Costco Wholesale Corporation
23:00:01
951.45 $
0.0000 (%0.00)
Önceki Kapanış: 965.59
Düşük₺948.311
Yüksek₺964
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COST: Costco Wholesale Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 986,7396
KAPANIŞ 987,6933

En Düşük

DÜŞÜK 852,5

En Yüksek

YÜKSEK 1.096,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026861,14863,1852,5854,5
05.01.2026863,95878,77860,85875,74
06.01.2026875,95894,08871,3889,1
07.01.2026892893,6879,62882,58
08.01.2026901,13931,67896915,31
09.01.2026915,97929,85911,33924,88
12.01.2026920,4944,83917943,08
13.01.2026938,02942,9929,6941,93
14.01.2026938,33955,61938,29950,98
15.01.2026954,54958,28950956,75
16.01.2026962964,98951963,61
20.01.2026958,38969,9954,13964,26
21.01.2026959,6989,64959,6982,86
22.01.2026977,89984971,56976,17
23.01.2026971,44984,85971,01983,25
26.01.2026986,43993976,35977,67
27.01.2026977,68978961,71970,28
28.01.2026969,51970,1955,61960,78
29.01.2026957,99960,3948,51952,89
30.01.2026948,83951,12930,3940,25
02.02.2026944,23970,32931,27968,36
03.02.2026964,35990,65964,28977,92
04.02.2026983,31994,6975,19978,35
05.02.2026995,51.000,95987,33989,29
06.02.2026988,151.001,37983,51.001,16
09.02.20261.001,321.009,62992,68997,59
10.02.2026996,01997,45969971,23
11.02.2026973,29989,57967,12978,14
12.02.2026978,751.009,21978,14998,86
13.02.20261.0001.022,88993,761.018,48
17.02.20261.022,341.028,441.010,481.012,05
18.02.20261.0101.016993,5996,08
19.02.2026992,311.007,86984,11987,82
20.02.2026983,13987,37977,81985,27
23.02.2026981,8991,31978,06986,02
24.02.2026986,38998,88985,04998,43
25.02.2026997,681.002,5991,44994,76
26.02.2026996,921.005,52983,53986,74
27.02.2026990,531.014,19989,581.010,79
02.03.20261.010,911.020,821.002,491.002,77
03.03.20261.002,541.015,751.000,631.007,77
04.03.20261.0051.0149971.006,74
05.03.2026996,5999,25978,81982,57
06.03.2026967,011.002,5960,46998,1
09.03.2026999,631.007,41987,991.005,3
10.03.20261.000,51.010,1996997,36
11.03.2026996,32997,39987,89992,23
12.03.2026988,611.006,219841.003,32
13.03.20261.005,91.012,831.0021.008,43
16.03.20261.010,51.012,65995,431.001,74
17.03.20261.006,491.008,1994,75996,16
18.03.2026990,37993,98978,14979,92
19.03.2026985,84988,79970,41974,78
20.03.2026975,08980,76970,54972,33
23.03.2026985,67986,64964,53965,73
24.03.2026962,06981,28961973,82
25.03.2026978980,81968,05974,86
26.03.2026975,69987,19972,72979,65
27.03.2026982,02987,11978,11983,86
30.03.2026987,651.005,54985,01996,58
31.03.20269971.008,6985,85996,43
01.04.2026995,031.003,13990,59996,56
02.04.20261.0081.016999,211.014,96
06.04.20261.014,961.020,691.004,011.018,55
07.04.20261.020,261.020,861.004,851.013,21
08.04.20261.004,441.030,461.0001.030,27
09.04.20261.029,491.035,821.025,061.032,03
10.04.20261.026,511.029995,5998,47
13.04.2026998,471.000,05979,36980,85
14.04.2026973,68977,61966974,8
15.04.2026970,31985,38968,3984,75
16.04.2026985995,75981,61987,21
17.04.20269851.000,67977999,89
20.04.20261.003,851.011,3994,14997,84
21.04.2026994,371.006,5986,71.005,81
22.04.20261.004,981.008,11998,291.003,7
23.04.20261.007,581.016,61.007,031.014,38
24.04.20261.0121.013,451.002,51.011,15
27.04.20261.008,631.014,41996,63998,01
28.04.20261.010,481.012,65986994
29.04.2026988,37998,97985,12998,67
30.04.2026996,451.017,69996,321.014,53
01.05.20261.015,381.031,271.006,321.011,7
04.05.20261.007,021.024,721.002,211.012,79
05.05.20261.010,511.020,781.009,071.016,42
06.05.20261.011,311.012,23992,42995,75
07.05.2026993,51.012,66990,661.012,06
08.05.20261.011,741.0161.005,111.008,79
11.05.20261.005,821.007985,15999,47
12.05.20261.002,541.0261.001,141.021,88
13.05.20261.017,941.042,521.017,941.033,08
14.05.20261.034,951.041,791.026,11.041,25
15.05.20261.049,361.057,51.039,221.048,95
18.05.20261.0501.079,831.0451.076,47
19.05.20261.0771.096,51.072,11.094,32
20.05.20261.089,371.089,741.0721.074,01
21.05.20261.063,411.064,731.039,011.050,45
22.05.20261.039,991.045,641.025,191.028,24
26.05.20261.026,131.027,5996,161.002,93
27.05.20261.003,861.013,51999,691.003,69
28.05.20261.011,611.012994,27995,2
29.05.2026986,57998,82945,45956,32
01.06.2026955959,21936,51946,11
02.06.2026942,29955,39939,45954,27
03.06.2026952,88969,18951,98961,83
04.06.2026986,96990,01968,21972,35
05.06.2026977,5997,41971,6971,87
08.06.2026963,46978,98961974,75
09.06.2026974,21981,97964,94968,59
10.06.2026977,44985,26964,31983,37
11.06.2026986,91989,12974975,69
12.06.2026975,52984,78970982,35
15.06.2026974,19987968979,45
16.06.2026980,39995,38973,16986,68
17.06.2026980983,71961,16965,59
18.06.2026962,7964948,31951,45