Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intuitive Surgical, Inc. logosu
ISRG
Intuitive Surgical, Inc.
23:00:01
406.78 $
0.0000 (%0.00)
Önceki Kapanış: 402.18
Düşük₺400.93
Yüksek₺409.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISRG: Intuitive Surgical, Inc. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7192
KAPANIŞ 2,698

En Düşük

DÜŞÜK 1,19

En Yüksek

YÜKSEK 4,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
16.06.20002,012,0622,03
19.06.20002,032,0622
20.06.20002,012,181,752,08
21.06.20002,222,472,142,44
22.06.20002,462,472,122,19
23.06.20002,262,362,222,31
26.06.20002,332,362,172,22
27.06.20002,222,3222,11
28.06.20002,142,192,032,14
29.06.20002,192,1922
30.06.20002,072,142,032,1
03.07.20002,172,172,112,14
05.07.20002,172,222,112,22
06.07.20002,222,242,12,17
07.07.20002,232,582,132,28
10.07.20002,462,942,322,79
11.07.20003,013,172,642,83
12.07.20003,13,432,823,33
13.07.200044,033,583,72
14.07.20003,923,943,313,44
17.07.20003,563,583,393,47
18.07.20003,493,543,193,22
19.07.20003,193,222,923,11
20.07.20003,073,693,033,53
21.07.20003,533,813,473,81
24.07.20003,783,943,573,72
25.07.20003,753,833,443,58
26.07.20003,583,893,143,86
27.07.20003,724,223,673,81
28.07.20003,813,823,443,61
31.07.20003,564,243,314,19
01.08.20003,994,033,863,88
02.08.20003,894,043,783,79
03.08.20003,7843,673,9
04.08.200044,013,753,79
07.08.20003,783,863,443,56
08.08.20003,723,723,443,5
09.08.20003,493,543,223,26
10.08.20003,283,473,253,28
11.08.20003,183,282,933,11
14.08.20003,263,263,113,11
15.08.20003,13,112,812,81
16.08.20002,833,152,833,04
17.08.20003,113,223,033,22
18.08.20003,233,253,113,11
21.08.20003,093,12,943,01
22.08.20002,943,012,922,94
23.08.20002,892,922,782,9
24.08.20002,862,892,782,86
25.08.20002,843,362,783,36
28.08.20003,353,363,143,19
29.08.20003,43,423,143,19
30.08.20003,233,363,233,33
31.08.20003,393,393,113,22
01.09.20003,233,313,083,08
05.09.20003,113,1733,1
06.09.20003,083,1133,06
07.09.20003,063,1133,08
08.09.20003,13,213,063,11
11.09.20003,133,153,073,15
12.09.20003,183,323,173,32
13.09.20003,313,313,113,13
14.09.20003,223,283,113,24
15.09.20003,163,242,943
18.09.20003,063,112,782,89
19.09.20002,832,892,832,83
20.09.20002,862,892,582,58
21.09.20002,582,722,332,44
22.09.20002,42,672,362,65
25.09.20002,672,972,612,64
26.09.20002,652,672,612,64
27.09.20002,642,722,562,58
28.09.20002,722,722,612,61
29.09.20002,562,722,542,61
02.10.20002,612,722,582,63
03.10.20002,782,782,572,58
04.10.20002,572,582,442,56
05.10.20002,562,582,462,46
06.10.20002,512,562,292,31
09.10.20002,332,392,222,25
10.10.20002,242,282,12,1
11.10.20002,12,222,042,17
12.10.20002,192,191,862,17
13.10.20002,162,2522,11
16.10.20002,142,282,062,28
17.10.20002,282,362,252,33
18.10.20002,22,222,032,11
19.10.20002,192,222,112,11
20.10.20002,142,252,112,22
23.10.20002,272,282,222,25
24.10.20002,312,382,222,33
25.10.20002,372,642,222,58
26.10.20002,612,782,532,75
27.10.20002,933,082,893,04
30.10.20003,063,353,063,28
31.10.20003,333,332,923,03
01.11.20003,093,192,782,83
02.11.20002,942,942,562,78
03.11.20002,823,072,813,03
06.11.20002,923,062,862,89
07.11.20002,992,992,862,89
08.11.20002,782,892,692,81
09.11.20002,73,112,73,11
10.11.20003,063,112,563,08
13.11.20003,113,112,852,94
14.11.200033,082,922,99
15.11.20003,083,082,922,94
16.11.20003,043,112,93,03
17.11.20003,083,112,943
20.11.20002,923,032,812,85
21.11.20002,812,942,442,94
22.11.20002,792,792,292,53
24.11.20002,582,672,282,28
27.11.20002,442,652,392,65
28.11.20002,672,672,392,39
29.11.20002,362,442,312,33
30.11.20002,332,752,322,61
01.12.20002,612,642,562,61
04.12.20002,462,52,362,36
05.12.20002,392,472,332,35
06.12.20002,252,3922
07.12.20001,972,061,812,03
08.12.20002,062,171,992,13
11.12.20001,561,971,441,86
12.12.20001,831,91,791,9
13.12.20001,891,921,681,68
14.12.20001,761,811,611,68
15.12.20001,671,691,51,58
18.12.20001,61,641,541,57
19.12.20001,571,571,291,33
20.12.20001,311,361,191,31
21.12.20001,311,421,281,35
22.12.20001,41,441,361,42
26.12.20001,421,561,361,39
27.12.20001,491,581,381,44
28.12.20001,41,781,391,64
29.12.20001,751,941,721,89