Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intuitive Surgical, Inc. logosu
ISRG
Intuitive Surgical, Inc.
23:00:01
406.78 $
0.0000 (%0.00)
Önceki Kapanış: 402.18
Düşük₺400.93
Yüksek₺409.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISRG: Intuitive Surgical, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 208,9071
KAPANIŞ 209,1339

En Düşük

DÜŞÜK 120,17

En Yüksek

YÜKSEK 275,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020198,57199,28196,93199,09
03.01.2020196,06198,19194,05197,78
06.01.2020196,67199,21195,98198,59
07.01.2020196,65196,65191,25194,27
08.01.2020193,85195,12192,2193,93
09.01.2020195,84196,58194,03195,26
10.01.2020201,83205,52199,3199,57
13.01.2020200,16202,31199,62201,04
14.01.2020200,91201,43199,2200,9
15.01.2020200,9201,83198,67199,08
16.01.2020200,53201,27197,69199,43
17.01.2020200,18200,28198200,01
21.01.2020199,43200,83199,12200,55
22.01.2020201,67204,83200,84203,41
23.01.2020203,95205202,2205
24.01.2020201,6201,67194,61196,4
27.01.2020190,64191186,42189,17
28.01.2020190,11191,15189,17189,91
29.01.2020191,67192,57189,33190,47
30.01.2020189,55191,58186,06190,28
31.01.2020189,28190,07185,01186,59
03.02.2020187,43188,75186,2188,54
04.02.2020192,06195190,89191,36
05.02.2020193,79193,83190,93192,19
06.02.2020192,67194,54191,77193,85
07.02.2020193,78194,34192,78193,14
10.02.2020192,96195,03192,23194,98
11.02.2020196,22196,87195,25195,94
12.02.2020197,19198,32196,13197,61
13.02.2020199,67200,3197,5200,12
14.02.2020200,33201,45198,14201,12
18.02.2020200,44201,67199,9201,56
19.02.2020198,71206,19198,71204,96
20.02.2020203,66206,33202,57206,1
21.02.2020204,12204,98202,23204,36
24.02.2020196,82198,81192,84193,39
25.02.2020194,65195,08185,29186,17
26.02.2020188,33191,27186,27186,51
27.02.2020183,46186,83181,39181,54
28.02.2020175,97178,95172,85177,99
02.03.2020178,65186,53177,41186,36
03.03.2020185,57191,67181,26186,09
04.03.2020189,33194,57187,67194,3
05.03.2020190,6192,26186,84189,46
06.03.2020183,33186,49179,36185,05
09.03.2020171,71175,97167170,22
10.03.2020176,89179,65168,52179,13
11.03.2020173,33174,19167,59169,85
12.03.2020162,09166,07152,02152,51
13.03.2020159,34160,77144,19156,99
16.03.2020138,77149,17134,08134,76
17.03.2020137,66143,01123,33141,83
18.03.2020133,17136,12122,69135,57
19.03.2020133,75144,63124136,07
20.03.2020138,95144,8130,43131,4
23.03.2020127,33130,26120,17122,58
24.03.2020132,97144,55132,36143,97
25.03.2020144,43161,33143,33153,44
26.03.2020154,21168,2154,21167,16
27.03.2020159,58168,8158,89163,47
30.03.2020163,33168,96161,43168,07
31.03.2020166,28169,8164,1165,07
01.04.2020153,42158,33150,09152,75
02.04.2020150157,99150155,91
03.04.2020154,77156,88150154,16
06.04.2020163,16167,8159,01166,75
07.04.2020173,33174,78161,96163,33
08.04.2020165171,56162,01170,17
09.04.2020170,56171,73163,58167,93
13.04.2020165,41166,68162,72164,84
14.04.2020167,09171,48166,31169,31
15.04.2020165,2171,1163,69170,33
16.04.2020171,63171,98165,18170,15
17.04.2020173,37176,03165,37175,44
20.04.2020174,5176,5172,55172,78
21.04.2020168,73170,42162,67165,54
22.04.2020167,92171,48166,44170,71
23.04.2020171,71174,67170,53171,07
24.04.2020173,01173,5169,55171,64
27.04.2020174,15174,4171172,37
28.04.2020171,96173166,67167,82
29.04.2020170,9175,39168,68173,24
30.04.2020172,5172,67169,48170,29
01.05.2020167,67168,99164166,29
04.05.2020165,8168,12165,18167,33
05.05.2020169,92173168,19170,95
06.05.2020171,77174,34169,29170,62
07.05.2020174,02178,85172,55178,65
08.05.2020180,97181,48178,25179,26
11.05.2020177,33180176,5179,7
12.05.2020178,66180,23174,28174,29
13.05.2020174,08175,72167,33169,64
14.05.2020167,26172,82167,04172,42
15.05.2020171,35173,47170,4173,47
18.05.2020177,17182,12176,48179,47
19.05.2020180,12180,99176,87177
20.05.2020180185,15179,16184,1
21.05.2020183,48184,8181,27181,98
22.05.2020182,32187,71181,3187,6
26.05.2020191,67194,16186,67187,03
27.05.2020188,83189,07183,12188,24
28.05.2020187,55195,2187,55190,8
29.05.2020191,33193,86189193,34
01.06.2020191,6193,57190,21191,53
02.06.2020191,89193,52189,65193,27
03.06.2020193,17194,87191,32191,49
04.06.2020191,33191,33186,39188,08
05.06.2020189,29200,4189,17197,59
08.06.2020196,87197,91194,8197,57
09.06.2020195,02197,58194,26194,84
10.06.2020191,46196,68190,43195,13
11.06.2020191,32192,23182,38182,61
12.06.2020187,68189,78181,84186,14
15.06.2020182,17190,66181,62190,43
16.06.2020195,96196,42190,85191,69
17.06.2020193,45195,21192,19192,83
18.06.2020192,73195,25192,33195,18
19.06.2020197,24198,45193,22195,84
22.06.2020196,09196,76194,16196,32
23.06.2020197198,77195,67196,17
24.06.2020194,21194,34184,14184,99
25.06.2020185,57185,76181,01185,04
26.06.2020185,52185,96181,62183,28
29.06.2020184,5185181,39184,59
30.06.2020184,88191,13183,99189,94
01.07.2020190,67192,33189,03191,85
02.07.2020194,1194,48192,28193,49
06.07.2020196,29197,12193,7194,88
07.07.2020193,23195,64191,71191,78
08.07.2020192,99194,36191,87193,65
09.07.2020193,07194,41189,33191,49
10.07.2020191,57192,37189,17191,96
13.07.2020193,05196,26190190,43
14.07.2020189,88195,49188,74195,11
15.07.2020197,08203196,86202,6
16.07.2020201,57204,26198,79201,42
17.07.2020203,33218,27202,12216,91
20.07.2020215,15223,88210,52222,51
21.07.2020222,41225,02217,52219,38
22.07.2020223,15228,28220,01227,11
23.07.2020228,26233,24223,91228,85
24.07.2020221,71225,7219,66225,11
27.07.2020224,36229,94222,69228,45
28.07.2020226,67228,33224,75226,56
29.07.2020227,57234,67226,67231,93
30.07.2020229,65230,76226,7229,13
31.07.2020229,28230,21225,24228,48
03.08.2020228,58231,08228,46229,65
04.08.2020229,08229,8227,17227,83
05.08.2020229,22232,52228,44230,96
06.08.2020230,07230,84225,36230,42
07.08.2020230,34231,37226,67228,62
10.08.2020228,25228,45225,33227,67
11.08.2020228,66228,66223,87225
12.08.2020225,41228,67224,26227,7
13.08.2020227,57231,33226,7230,19
14.08.2020230,85230,85227,12228,17
17.08.2020228,34231,69228,11231,33
18.08.2020230,54232,07230,25230,8
19.08.2020231,67233229,89230,47
20.08.2020229,75231,74229231,02
21.08.2020230,18231,66228,89231,29
24.08.2020233233,99229,76231,91
25.08.2020231,93233,62231,39233,17
26.08.2020233,33233,83230,93233,33
27.08.2020233,61239,37230,71236,46
28.08.2020237,78243,32236,23242,34
31.08.2020241,06244,82240,33243,61
01.09.2020244,15247,48242,44247,19
02.09.2020247,34259,61246,11255,04
03.09.2020250,95252,33241,38247,2
04.09.2020247,7249,95239,25245,09
08.09.2020236,67239,29230,68231,39
09.09.2020234,45242,24234,05239,83
10.09.2020239,5242,9233,76235,2
11.09.2020237,94238,51232,66234,18
14.09.2020237,47240,71237,05238,78
15.09.2020241,42242,05237,05238,52
16.09.2020240,11241,18229,89230,46
17.09.2020228,4230,1224,5226,96
18.09.2020226,33228,38216,47218,52
21.09.2020216,03216,03211,1213,98
22.09.2020216,15222,48213,88222,01
23.09.2020225,21225,4218,39219,14
24.09.2020217,38221,23215,85219,18
25.09.2020218,22225,97217,67224,58
28.09.2020228,33231,85226,68231,05
29.09.2020232,67238,63230,18230,98
30.09.2020232,38239,3230,18236,51
01.10.2020237,7239,48234,67236,84
02.10.2020233,36235,86230,7232,09
05.10.2020233,03236,19232,27235,9
06.10.2020236,51238,74232,1233,01
07.10.2020236,15240,66236,15240,09
08.10.2020241,67242,87240,04241,01
09.10.2020243,29247,09242,67246,06
12.10.2020249,58253,01247,74251,89
13.10.2020251,97253,68249,91251,78
14.10.2020253,1255,39248,72250,36
15.10.2020247,36251,8246,67247
16.10.2020241,67253,63238,76250,89
19.10.2020251,75257,21243,12245,37
20.10.2020245,37248,52243,3244,33
21.10.2020243,6244,89240,86242,83
22.10.2020243,21246,11241,3244,31
23.10.2020246,11246,67242,5245,16
26.10.2020242,36243,26233,56237,26
27.10.2020237,84242,68237,12240,3
28.10.2020234,77235,05229,26229,27
29.10.2020230231,49227,79228,76
30.10.2020227,4228,67217,67222,36
02.11.2020226,87227,67223,1225,33
03.11.2020228232,26226,94227,33
04.11.2020236,23239,32233,57236,55
05.11.2020244,85244,93239,56242,76
06.11.2020243,14245,8240,08244,62
09.11.2020251,93264,18251,93257,82
10.11.2020257,01257,24247,33249,83
11.11.2020251,51253,28245,37245,85
12.11.2020248,06250,59245,66246,92
13.11.2020249,44251,77248,24251,13
16.11.2020253,33254,68249,37252,73
17.11.2020249,32250,76246,88249,72
18.11.2020249,08249,24244,33244,46
19.11.2020243,59245,81241,16244,65
20.11.2020243,67245,09242,21243,58
23.11.2020243,83244,68237,69239,68
24.11.2020242,3242,88240,34241,61
25.11.2020243,1244,25241,62242,12
27.11.2020245,12245,19242243,27
30.11.2020241,8244,63240,33242,02
01.12.2020244,43245,51240,62244,55
02.12.2020243,67251,4243,67250,43
03.12.2020250,66254,75249,62252,91
04.12.2020251,16260,63251,16260,11
07.12.2020259,33260,18254,11254,8
08.12.2020254,29255,86251,67255,12
09.12.2020255,87255,87250,03251,17
10.12.2020251,87255,6249,36252,69
11.12.2020251,38253,97248,63253,33
14.12.2020254,67260,21254,02254,93
15.12.2020252,34257,19251,67256,16
16.12.2020255,25256,65254,02255,35
17.12.2020257,13260,42255,75259,93
18.12.2020262,26263,6258,35263,03
21.12.2020259,34263,33256,06263,09
22.12.2020263,37272,28262,76271,75
23.12.2020272,34275,6269,51269,88
24.12.2020270,24270,78267,67269
28.12.2020272,74273,33265,74268,39
29.12.2020270,79273,43269,05271,36
30.12.2020273,33274,05270,68271,77
31.12.2020271,84273,68270,1272,7