Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intuitive Surgical, Inc. logosu
ISRG
Intuitive Surgical, Inc.
23:00:01
406.78 $
0.0000 (%0.00)
Önceki Kapanış: 402.18
Düşük₺400.93
Yüksek₺409.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISRG: Intuitive Surgical, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 303,7792
KAPANIŞ 303,6971

En Düşük

DÜŞÜK 227,47

En Yüksek

YÜKSEK 369,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021275,28275,28262,96266,67
05.01.2021264,63270,46263,13268,35
06.01.2021265,09266,67262,29264,26
07.01.2021266,29270,14263,33269,4
08.01.2021268,07275,13268,02272,92
11.01.2021272,81272,81267,95271,22
12.01.2021270,45271,01262,77262,81
13.01.2021262,46274,67262270,48
14.01.2021271,43271,92265,02265,71
15.01.2021266,69267,35259259,47
19.01.2021261,7264258,47259,47
20.01.2021261,85267,22260,54266,19
21.01.2021265,44267,33260,87266,22
22.01.2021261,01263,07247,84248,03
25.01.2021249,14251,55245,21250,67
26.01.2021251,49257,54251,01256,55
27.01.2021253,47256,46248,99252,91
28.01.2021255,68259,41254,98255,12
29.01.2021251,45253,72247,17249,21
01.02.2021250,67253,62246,67248,7
02.02.2021251,22256,16251,22252,61
03.02.2021251,66252,59248,2248,47
04.02.2021250254,88248,42252,35
05.02.2021254,87255,44253,5254,08
08.02.2021256,09258,35253,95256,66
09.02.2021257,66262,97256,93259,78
10.02.2021262,33264,84259,64262,7
11.02.2021264,67266,8262,74266,28
12.02.2021266,42269,47264,6269,27
16.02.2021270270,93262,96263,98
17.02.2021260,67262,8258,14260,02
18.02.2021258,19258,81252,6255,84
19.02.2021257,75257,75249,89250,05
22.02.2021250,6250,93245,67247,13
23.02.2021247,33249,54244,03248,24
24.02.2021247,91253,22246,1252,9
25.02.2021251,62252,96243,97247,26
26.02.2021247,97249,23242,1245,6
01.03.2021249,68253,59248,56253,07
02.03.2021253,33253,33248,93250
03.03.2021248,69248,69240,49242,38
04.03.2021241,67242,41233,01236,39
05.03.2021237,42239,48229,08237,79
08.03.2021235,12236,86227,47228,3
09.03.2021232,51236,75230234,27
10.03.2021240,33242,54237,61239,94
11.03.2021243,45246,33241,45244
12.03.2021240,37245,47240244,66
15.03.2021242,44245,85241,68245,02
16.03.2021246,8247,17240,5242,21
17.03.2021241,44242,99237,6241,55
18.03.2021238,57239,86231,69233,11
19.03.2021233,83238,24231,8235,83
22.03.2021235,91240,39234,38238,24
23.03.2021238,84240,33235,88236,94
24.03.2021237,33240,11235,16237,02
25.03.2021236,88238,14231,21234,83
26.03.2021235,69243,95234,92243,58
29.03.2021243,15244,71239,11241,32
30.03.2021239,7243238,17242,16
31.03.2021242,85247,98242,42246,31
01.04.2021250252,69248,63249,2
05.04.2021250,07256,88250,07255,31
06.04.2021255,71258,76253,6255,62
07.04.2021255,8257,01253,19253,67
08.04.2021255,32258,03255,32256,78
09.04.2021257,86262,11256,16261,49
12.04.2021259,38261,89259,11259,75
13.04.2021259,65265,61259,65264,82
14.04.2021264266,75261,6261,94
15.04.2021264,22269,33263,1268,24
16.04.2021269,22271,13267,28270,86
19.04.2021269,59271,89267,51270,4
20.04.2021268,89274,84268,88270,37
21.04.2021280,31297,93273,33297,13
22.04.2021294,96295,96286,19286,55
23.04.2021283,73294,31280,91291,84
26.04.2021288,81290,69286,72288,65
27.04.2021289289286,17287,13
28.04.2021287,52291,94286,99289,6
29.04.2021291,23291,23285,94287,74
30.04.2021285,66288,64285,09288,33
03.05.2021291,16291,66286,71289,18
04.05.2021287,24287,36278,04283
05.05.2021284,71286,99278,84279,47
06.05.2021278,09280,9275,22280,82
07.05.2021281,77287,76281,77285,7
10.05.2021286,34287,33277,69278,26
11.05.2021274,39280,27273,66278,92
12.05.2021274,68275,16268,09270,6
13.05.2021271,07275,69271,07273,53
14.05.2021274,32279,81273,84277,79
17.05.2021276,26276,26270,53272,34
18.05.2021273,89274,67271,19271,54
19.05.2021267,25272,34265,9272,32
20.05.2021273,89278,97273,25277,55
21.05.2021280281274,69275
24.05.2021277,68280,12277,42278,31
25.05.2021280,1282,25279,46282
26.05.2021282,37283,23278,4279,79
27.05.2021279,57282,18276,4278,12
28.05.2021279,66284,77279,66280,73
01.06.2021284,26284,26276,25278,68
02.06.2021278,74279,3272,98273,85
03.06.2021270,96274,95270,37272,22
04.06.2021273,85278,6273,71277,15
07.06.2021278,39281,06276,27277,04
08.06.2021278,45280,38275,4277,89
09.06.2021278,76281,32278,25280,08
10.06.2021281,02286,54280,38286,38
11.06.2021286,67288,1285,12288,09
14.06.2021287,43291,14286,55290,93
15.06.2021291,67291,78289,89290,79
16.06.2021291,45293,87288,33290,47
17.06.2021289,75297,09288,79295
18.06.2021293,51295,33291,87292,95
21.06.2021294,95300,32291,86298
22.06.2021298,42301295,69300,65
23.06.2021300303,79299,73301,81
24.06.2021304,43304,57300,12301,52
25.06.2021301,67304,06301,22302,78
28.06.2021303,26304,85301,5304,14
29.06.2021305308,68303,66306,91
30.06.2021306,68308,33304,01306,55
01.07.2021305,84309,33305,5309,15
02.07.2021310,29313,16309,77312,72
06.07.2021314,18316,43309,16316,01
07.07.2021318320,29316,23318,23
08.07.2021313,75317,94312,11317,29
09.07.2021317,29318,4312,72316,93
12.07.2021317,45320,22315,51319,68
13.07.2021320,77321,68318,28318,75
14.07.2021321,52321,65317,39318,36
15.07.2021317,69319,64315,85317,89
16.07.2021318,55319,64316,45316,7
19.07.2021314,67314,67308,83310,73
20.07.2021311,65321,99309,64318,35
21.07.2021328,33329,09308,84314,98
22.07.2021317,07325,31315,44324,63
23.07.2021323,88326,13320,84325,49
26.07.2021323,28324,67318,08322,03
27.07.2021322,54325,03320,07325,03
28.07.2021325,03326,67322,98324,17
29.07.2021324,33327,71323,47327,16
30.07.2021326,37331,7325,71330,49
02.08.2021332332,89328,68330,85
03.08.2021331,68333,67329,68333,2
04.08.2021333,33334329,91330,29
05.08.2021337,33341,33332,89339,7
06.08.2021340343,49335,75343,34
09.08.2021344,36345,35341,93344
10.08.2021344,63345,03331,47331,87
11.08.2021333,17335,67328,89331,88
12.08.2021332,92337,04332,16333,33
13.08.2021333,9335,17332,13334,35
16.08.2021334,74339,69333,16339,41
17.08.2021338,64346,67337,2345
18.08.2021344,48349,67344,34346,46
19.08.2021345,94352,98344,24351,88
20.08.2021352,12353,94346,97347,94
23.08.2021350,57353,27344,78348,67
24.08.2021350352,97346,58348,9
25.08.2021348,9350346,35347,99
26.08.2021349,37350,02345,3347,42
27.08.2021348,51350,05344,67345,51
30.08.2021347,06353,32347,06352,97
31.08.2021353,04353,92347,92351,19
01.09.2021351,67354,79349,18354,24
02.09.2021355,6359,03355,16357,18
03.09.2021357,1358,76352,68357,26
07.09.2021357,75359,52354,33359,39
08.09.2021359,33362,34357,47360,85
09.09.2021361,05361,95356,55356,67
10.09.2021359,55360,68337,67341,16
13.09.2021343,81344,19337342,61
14.09.2021344,52348,96342,66346,34
15.09.2021346,67348,99343,71348,51
16.09.2021348,53349,14342,92344,67
17.09.2021345,1346,82342,68345,76
20.09.2021341,47343,96333,35338
21.09.2021340,29343,21337,67338,01
22.09.2021340345,77338,33342,82
23.09.2021343,75350,63343,51348,28
24.09.2021346,86348,66343,49347,78
27.09.2021346,63346,66334,33337,92
28.09.2021335,18335,58326,18330,83
29.09.2021331,97334,68329,67330,78
30.09.2021332,49336,77331,11331,38
01.10.2021331,33340,52325,33336,5
04.10.2021333,35333,72321,05323,5
05.10.2021325,93335,08323,6330,07
06.10.2021329,54335,38327,5334,94
07.10.2021341,36346,84337,85338,34
08.10.2021339,69342,1328,01328,54
11.10.2021326,5329,21323,84324,18
12.10.2021328329,1321,88324,45
13.10.2021325,67328,72325,14326
14.10.2021328,39332,78328,32330,95
15.10.2021332,2333,45330331,5
18.10.2021330,33332,38323,04332,3
19.10.2021338,11345,16332,17336,3
20.10.2021338341,9327,39339,8
21.10.2021342,22343,26337,44339,63
22.10.2021339,75342,82337,64341,52
25.10.2021340,19347,09336,76343,59
26.10.2021346,71351,19343,59348,7
27.10.2021348,69350,63340,85348,98
28.10.2021349,24356,63349,24355,61
29.10.2021353,85362,67352,92361,13
01.11.2021361,69365,52354,53355,03
02.11.2021356,58361,5354,55360,37
03.11.2021360,29362,92353,96361,49
04.11.2021361,49364,4359,01363,32
05.11.2021363,42369,69359,49364,95
08.11.2021366,02368,14361,97365,42
09.11.2021365366,79362,57364,15
10.11.2021363367,48357,89359,49
11.11.2021360360,26348,65350,79
12.11.2021353,68356,67350,47354,93
15.11.2021355,51357,19351,73353,56
16.11.2021351,86362,82351,86361,12
17.11.2021361,12364,22358361,42
18.11.2021361,46362,66356,42359,2
19.11.2021359,2359,96346348,65
22.11.2021348349340,43340,72
23.11.2021341341,69332,81335,9
24.11.2021335,45340,5331,79339,42
26.11.2021330,67334,95328,04329,23
29.11.2021332,81339,67328,2334,74
30.11.2021335,22336,22321,5324,34
01.12.2021328,61330,13319,65319,93
02.12.2021319,93329,52318,44327,32
03.12.2021329,2329,99313,69321,63
06.12.2021321,24325,53314323,77
07.12.2021329,91342,62329,5340,49
08.12.2021340,85341,99337,13340,8
09.12.2021339,73345,98338,77340,34
10.12.2021343,16346,08341,47344,96
13.12.2021344,74345,77339,63340,36
14.12.2021336,51336,51325,6328,24
15.12.2021330,35334,9323,79331,66
16.12.2021338,01341,72333,13334,53
17.12.2021332,4343,1332,4337,4
20.12.2021330,38334,2326,06332,11
21.12.2021333,45348,77332,64348,09
22.12.2021346,96362,54346,83362,21
23.12.2021360,65365,67357,33363,94
27.12.2021363,46366,53361,61364,58
28.12.2021364,58366,72362,03364,54
29.12.2021365,36369,21364,02365,27
30.12.2021366,09367,65362,81363,3
31.12.2021363,02366,15358,79359,3