Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intuitive Surgical, Inc. logosu
ISRG
Intuitive Surgical, Inc.
23:00:02
406.78 $
0.0000 (%0.00)
Önceki Kapanış: 402.18
Düşük₺400.93
Yüksek₺409.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISRG: Intuitive Surgical, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 246,1422
KAPANIŞ 246,0753

En Düşük

DÜŞÜK 180,07

En Yüksek

YÜKSEK 362
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022358,65360,51353,13360
04.01.2022360362352,57354,63
05.01.2022352,49355,7341,65341,95
06.01.2022339,88341,71333,38334,18
07.01.2022330,94333,07323,23324,29
10.01.2022321,18325,81315,25325,53
11.01.2022325,77328,16318,74328,02
12.01.2022324,81327,14319,56323,16
13.01.2022324,98325,01312,39313,21
14.01.2022310,39311,51303,89307,74
18.01.2022301,37301,48294,67295,49
19.01.2022296,07299,63293293,46
20.01.2022296304,43291,82292,73
21.01.2022275,04281,58267,3269,53
24.01.2022264,62272,78254,2271,98
25.01.2022261,64268,4260,3264,14
26.01.2022269275,01261,2264,46
27.01.2022267,59270,83261,02262,77
28.01.2022264,42272,04258,12271,79
31.01.2022276,23285,23273,81284,18
01.02.2022285,18289,7281,61286,51
02.02.2022292,08295,26289,07292,94
03.02.2022286,84291,96284,91285,6
04.02.2022282,85288,29280,46285,73
07.02.2022284,41290,9283,56284,89
08.02.2022283,65285,35277,81283,39
09.02.2022287,11292,94287,11292,18
10.02.2022287,69294,98286,74292,49
11.02.2022291,53294,48282,2283,16
14.02.2022283,24286,17279,03281,14
15.02.2022285290,61284,8289,31
16.02.2022289292,36282,72291,14
17.02.2022289,47290283,5284,08
18.02.2022283,37286,6280,24280,78
22.02.2022278,12287,32277,35284
23.02.2022284,95286,45275,56276,5
24.02.2022266,22289,29266,02288,38
25.02.2022289,08293,62284,65293,51
28.02.2022290,21293,33286,47290,33
01.03.2022289,96293,79287,01291,55
02.03.2022294,15300,72291,81299,01
03.03.2022301,22304,28298,41299,82
04.03.2022296,71303294,72302,28
07.03.2022300,5304,68291,61292,69
08.03.2022286,66288,98268,92269,32
09.03.2022277,45279,8272,74278,82
10.03.2022272,89276,72271275,72
11.03.2022278,25281,75273,46273,69
14.03.2022272,34277,81262,53263,8
15.03.2022267,65270,84265270
16.03.2022273,55279,77268,71277,85
17.03.2022277,74283,5276,53282,95
18.03.2022283,31291,2278,56290,11
21.03.2022287,66290,09279,51283,28
22.03.2022283,11287,91281,74286,44
23.03.2022284,52284,52274,52275,2
24.03.2022276,82281,19273,65281,08
25.03.2022285,09286,94282,28286,87
28.03.2022286,04295,46285,32294,95
29.03.2022298,35302,51298,35302
30.03.2022301,68306,59299,52304,44
31.03.2022305,08307,85301,59301,68
01.04.2022304306,07301,2305,54
04.04.2022306,5308,97301,09302,25
05.04.2022301,99303,8293,34295,92
06.04.2022290,95291,77283,25288,67
07.04.2022286,38293,56286,12291,82
08.04.2022290,04293287,08289,86
11.04.2022286,28286,68278,47278,96
12.04.2022281,06286,4276,19277,85
13.04.2022279,17286,25278,6285,22
14.04.2022286,1287,15278,95279,7
18.04.2022278,99280,28273,41276,35
19.04.2022278,5295,69278,04294,86
20.04.2022297,08307,37294,93302,9
21.04.2022303,32308293,81294,57
22.04.2022275276,32251,52252,34
25.04.2022250,29259,72250,29255,12
26.04.2022253,04255,64244,44244,52
27.04.2022244,44247,93235,07235,35
28.04.2022236,29244,59235,95243,26
29.04.2022241,45246,3238,5239,3
02.05.2022239,99242,24234,15240,66
03.05.2022239,5242236,14238,11
04.05.2022236,99246,99233,82246,31
05.05.2022242,93244,67231,13233,98
06.05.2022232,07232,27221,07224,85
09.05.2022221,55221,55207,18208,71
10.05.2022214,7217,31206,6211,39
11.05.2022210,74217,89208,48210,87
12.05.2022208,08214,06207,24211,69
13.05.2022215224,68215223,69
16.05.2022221,12223,3217,57219,53
17.05.2022223,52226,29220,61225,18
18.05.2022221,21223,4214,31215,35
19.05.2022215,06221,17213,96218,14
20.05.2022222,31223,27212,91219,07
23.05.2022222,28222,99216,9221,61
24.05.2022219,21219,69214,88218,39
25.05.2022216,18224,26216,17222,58
26.05.2022223,41226,06221,14223,3
27.05.2022226,5229,89224,44229,16
31.05.2022228,4230224,8227,64
01.06.2022227,74230212,2216,39
02.06.2022216,4227,34214,07227,21
03.06.2022224,04224,51216,97217,79
06.06.2022221,45222,84215,48216,43
07.06.2022215,29222,57214,58221,95
08.06.2022221,04222,82218,15218,6
09.06.2022216,35216,97209,91209,95
10.06.2022206,8208203,66205,27
13.06.2022199200,24193,76194,97
14.06.2022194,63195,33188,81191,1
15.06.2022194200,15192,36196,13
16.06.2022191,87193,05186,83190,71
17.06.2022191,8195,5189,9192,08
21.06.2022195,64197,65193,93194,32
22.06.2022192,91203,7191,9200,62
23.06.2022202,9206,93201,81204,5
24.06.2022207,61209,85203,82209,67
27.06.2022208,8209,88205,88207,94
28.06.2022209,02211,47201,17201,99
29.06.2022201,85203,85197,85202,59
30.06.2022201,46203,38197,61200,71
01.07.2022201,07206,33200206,1
05.07.2022203,06207,32200,12206,75
06.07.2022207,78209,48204,33205,35
07.07.2022204,79209,37204,25208,71
08.07.2022206,05211,22205,73208,81
11.07.2022207,48208,14202,49205,72
12.07.2022206,59209,14201,07202,13
13.07.2022198,3204,29196,1202,06
14.07.2022200,41204,51197,3204,31
15.07.2022207,88211,17207,37210,92
18.07.2022211,43213,66205,32206,26
19.07.2022210,45214,62208,81214,44
20.07.2022215221,09214,17219,22
21.07.2022220,91225,44219,58224,75
22.07.2022207,44217,49203,31211,85
25.07.2022213,21221,8212,27219,17
26.07.2022218,11219,92214,08216,79
27.07.2022219,45226,57219,45225,34
28.07.2022224,99231,26221,21230,54
29.07.2022228,65230,95227,01230,17
01.08.2022227,31231,5226,57228,54
02.08.2022234,43244,99233,53238,48
03.08.2022239,04243,31236,44242,18
04.08.2022242,07242,92239,61242,46
05.08.2022237,68241,68236,55240,32
08.08.2022241245,36238,64239,13
09.08.2022238,16238,68232,44232,88
10.08.2022239,76240,79236,63237,85
11.08.2022238,38242,56235,23236,02
12.08.2022236,75238,57234,73238,37
15.08.2022237,03239,64235,81238,26
16.08.2022235,9236,95231,51233,71
17.08.2022230,71232,47228,35229,71
18.08.2022230,79231,34226,82229,59
19.08.2022227,36227,95223,56224,78
22.08.2022221,13222,51217,01218,54
23.08.2022216,99218,52214,86216,81
24.08.2022218,19222,6217,94220,47
25.08.2022222,84225,12220,9225,02
26.08.2022224,57225,38210,94211,09
29.08.2022209,27211,68207,84208,9
30.08.2022210,12211,75205,38206,5
31.08.2022208,51210,48205,19205,74
01.09.2022203,85206,44200,19206,11
02.09.2022207,72209,37202,04203,67
06.09.2022204,34205,38201,15202,3
07.09.2022203,36211,37202,44210,87
08.09.2022207,76217,39207,76214,78
09.09.2022215,86221,89215,45221,32
12.09.2022220,76223,41219,41222,02
13.09.2022214,62216,73210,88211,4
14.09.2022210,78212,98208,56210,78
15.09.2022211215,49209,17209,62
16.09.2022206,75207,43203,46206,28
19.09.2022203,87204,32199,48202,21
20.09.2022201,13201,17196,71199,55
21.09.2022200,39203,52195195,04
22.09.2022193,45194,45189,08191,08
23.09.2022190,2191,14186,95190,52
26.09.2022189,95192,46187,02187,93
27.09.2022190,56191,5184,94186,38
28.09.2022188,35193,63186,27192,4
29.09.2022189,6191,25187,09189,06
30.09.2022190,12194,46187,06187,44
03.10.2022189,4195,17187,97193,36
04.10.2022197,87202,8197,64201,54
05.10.2022198,27202,58196,36201,38
06.10.2022200,09202,68197,23197,7
07.10.2022194,65195,6187,62188,68
10.10.2022187,94188,65184,32186,55
11.10.2022186,22189,67183,53185,9
12.10.2022186,56186,97183,57186,34
13.10.2022181,11192,44180,07190,38
14.10.2022193,29194,5182,56183,06
17.10.2022186,26190,75185,82190,12
18.10.2022195,94199,77192,4193,73
19.10.2022217,94220,98210,36211,14
20.10.2022211,41221211,12212
21.10.2022210,5219,04206,77218,49
24.10.2022218,84221,56217,64220,27
25.10.2022231,03238,07226,11237,87
26.10.2022237,75249,14235,94241,66
27.10.2022242,44244,1238,32241,69
28.10.2022240,94248,11240,4244,16
31.10.2022243248,41242,79246,47
01.11.2022248,07251,29245,19246,86
02.11.2022245,43247,97236236,13
03.11.2022233,01236,16231,07234,19
04.11.2022237,92240,77233,7239,53
07.11.2022241,72244,2239,8242,33
08.11.2022242,18245,75237,56240,7
09.11.2022238,76241,13235,58236,13
10.11.2022248,66258,73247,03257,86
11.11.2022255,74267,67255,74265,08
14.11.2022262,19263,09257,84259,44
15.11.2022262,96266,14261,09264,18
16.11.2022264,84265,38260,99263,04
17.11.2022258,46262255,4260,77
18.11.2022264,44266,6260,05262,11
21.11.2022260,96264,81259,64260,35
22.11.2022258,99263,75258,48262,9
23.11.2022264,49267,11262,83264,45
25.11.2022263,69265,35261,41265,13
28.11.2022264,54266,5261,82262,64
29.11.2022262,04262,99257,2258,8
30.11.2022260,48270,48260,48270,39
01.12.2022270,39275,83269,9274,49
02.12.2022268,15272,96267,43272,25
05.12.2022269,14271,25267,22269,72
06.12.2022269269,42264,51266,31
07.12.2022266,19268,6265,14267,96
08.12.2022270,71274,2268,63272,02
09.12.2022270,49273,79269,94270,6
12.12.2022272,22274,06270273,84
13.12.2022284,92285,06276,88281,74
14.12.2022280,75285,09277,39280,65
15.12.2022275,08275,28266,34267,3
16.12.2022264,71265,78261,06264,68
19.12.2022264,99264,99260,39261,01
20.12.2022261,1262,11257,76261,8
21.12.2022263,69267,27262,54266,16
22.12.2022263,48264,29259263,61
23.12.2022261,92263,99260,51262,66
27.12.2022262,76265,5260,59263,97
28.12.2022262,94267,51261,54261,65
29.12.2022263,24269,83261,85267,79
30.12.2022265,31265,47261,43265,35