Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intuitive Surgical, Inc. logosu
ISRG
Intuitive Surgical, Inc.
23:00:01
406.78 $
0.0000 (%0.00)
Önceki Kapanış: 402.18
Düşük₺400.93
Yüksek₺409.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISRG: Intuitive Surgical, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 521,3285
KAPANIŞ 521,5326

En Düşük

DÜŞÜK 425

En Yüksek

YÜKSEK 616
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025521,19528,89520,92524,03
03.01.2025527,61536,65525,35535,29
06.01.2025535,29543,74532,15542,37
07.01.2025547,67550530,45531,88
08.01.2025533,33547,47532544,02
10.01.2025540,56550,18537,17547,47
13.01.2025543,4543,75530,25539,75
14.01.2025539,28544,55535,59538,88
15.01.2025555,05584,6549,17580,11
16.01.2025582,6585,5573584,08
17.01.2025597,68597,68583,24592,64
21.01.2025598,11606,27593,82604,12
22.01.2025608,03614,72602,45610,45
23.01.2025612616602608,66
24.01.2025581,9591,91573,32584,05
27.01.2025574,68579,34563,35573,48
28.01.2025566,6584,48563,85574,14
29.01.2025571,11578,41569,49572,71
30.01.2025581,24584,42577,35580,18
31.01.2025576,74586,89570,86571,88
03.02.2025564,87583,58563,27578,55
04.02.2025573,21582,85573,08579,65
05.02.2025580,46592,64580,16590,9
06.02.2025592,78592,86585,4588,5
07.02.2025590,5594,08582,16582,98
10.02.2025590595,96586,77595,7
11.02.2025591,23592,83587591,65
12.02.2025586,49591,82581,05589,61
13.02.2025590,86593,17583,23591,39
14.02.2025593,16599,26588,52595,55
18.02.2025595,46601,59586,61600,89
19.02.2025601,33609,08596,47608,48
20.02.2025607,15608,17597,77606,57
21.02.2025605,09607,35590,37591,79
24.02.2025594,47600,58590,66591,01
25.02.2025583,7584,88556,2573,74
26.02.2025570,85586,74569,64580,93
27.02.2025581,83583,25562,4563,77
28.02.2025566,95574556,75573,15
03.03.2025573,78584,9563,96566,98
04.03.2025563,69565,8545,54557,96
05.03.2025554,17569554,17568,02
06.03.2025558,95561,69537,51538,57
07.03.2025533,18534,24502,84518,26
10.03.2025503,91503,91476,37482,61
11.03.2025481,23496,19478,45493,72
12.03.2025511,06519,51496,31497,3
13.03.2025498,71500,76474,37476,78
14.03.2025482,69492,28476,57484,44
17.03.2025480495,82474,9488,8
18.03.2025487,34488,55478,41483,95
19.03.2025486496,27482,8492,06
20.03.2025490,4500,29490,28491,81
21.03.2025483,11492,75477,28492,49
24.03.2025504,74510,78501,84508,58
25.03.2025514520,39511,95519,81
26.03.2025520,89520,89506,69509,03
27.03.2025505,98513,05502,29507,9
28.03.2025505,06505,19488,57491,84
31.03.2025484,46497,77479,48495,27
01.04.2025492,26497,3486,24496,36
02.04.2025488,6508,62486,43507,05
03.04.2025487,58504,09484,88494,61
04.04.2025476,84480,56451,02451,58
07.04.2025430,97479,89425463,62
08.04.2025479,58488,47450,91457,63
09.04.2025450529,19442,9522,95
10.04.2025509510,6472,02489,52
11.04.2025489,27496,61480,29493,6
14.04.2025502,27506,14487,2490,13
15.04.2025487,46494,64483,69488,27
16.04.2025483,9492,04477,62481,34
17.04.2025484,85489,25481,39482,74
21.04.2025475,94478,9463,05468,32
22.04.2025475,53482,59464,71478,74
23.04.2025500517,31485,09487,93
24.04.2025490,82511,76489,43508,13
25.04.2025513,18515,36505,75514,59
28.04.2025515,91518,4508,17514,01
29.04.2025512,9516,78507,51514,89
30.04.2025509,99517,6501,67515,8
01.05.2025518,12524,44512,67517,18
02.05.2025526,74535,6525,02529,42
05.05.2025528,32536,06522,95531,82
06.05.2025526,16533,56523,59530,46
07.05.2025532,74539,05528,87536,15
08.05.2025540546,56538,01538,16
09.05.2025540542,74532,9536,51
12.05.2025551,97561,62547,68561,43
13.05.2025561,67568,69559,88563,95
14.05.2025563566,8560,29565,94
15.05.2025559,32564,06549,55560,28
16.05.2025563,58563,94555,62563,6
19.05.2025554,34562,61553,94561,63
20.05.2025557,29558553557,16
21.05.2025556,56558,76545,53547,07
22.05.2025544,81546,04540,79542,67
23.05.2025535,5542,07529,15539,54
27.05.2025548,66553,16547,09550,19
28.05.2025550,51556,16549,43552,41
29.05.2025556,47559,8551,4555,75
30.05.2025554,52555545,73552,34
02.06.2025549,06554,7542,52553,29
03.06.2025550,68555,13548,02551,85
04.06.2025552,58559,69550,93557,95
05.06.2025560,7563,94557,21558,06
06.06.2025562,18564,15555,76557,08
09.06.2025531,5531,59498,17526,15
10.06.2025525,81531,93520,3529,6
11.06.2025529,14529,34521,5522,41
12.06.2025520,26522511,76513
13.06.2025503,29518,17500,29512,18
16.06.2025514523,53514519,04
17.06.2025515,81517,72508,99512,11
18.06.2025512,11513,96506,54509,49
20.06.2025514,7515,01508,76509,36
23.06.2025508515,36503,18515,09
24.06.2025518,8523,97510,78523,08
25.06.2025524,3528,14521,26521,63
26.06.2025527,01539,63525,84534,19
27.06.2025536,87544,24533,09533,71
30.06.2025534,42544,5534,42543,41
01.07.2025542,58545,81531,67537,99
02.07.2025535,34550,7535,34540,6
03.07.2025543,93547542,39544,47
07.07.2025543,23544,88532,88534,71
08.07.2025534539,59525,67527,3
09.07.2025529,82530,71523,16528,13
10.07.2025527,1528,55520,25526,05
11.07.2025522,87522,87508,13512,06
14.07.2025509,88522,1509,88516,44
15.07.2025519,21521,28510,84512,23
16.07.2025512,51515,14506,21512,64
17.07.2025510,83517,67509,25516,16
18.07.2025520,21520,96513,27518,62
21.07.2025518,18523,09514,96516,12
22.07.2025516,05519,83508,27511
23.07.2025522,5530,35491,86501,95
24.07.2025503,52505,74486,54488,61
25.07.2025492,48497,5490,76495,86
28.07.2025498502,81493,22493,95
29.07.2025497,25502,42496,17496,87
30.07.2025497,71503,22496,95500,51
31.07.2025497,24498,97479,6481,09
01.08.2025475,46486,06473,24483,12
04.08.2025486,75490478,82483,36
05.08.2025483,22486,51476,75477
06.08.2025477,04480,99473,26474,06
07.08.2025478,42479,13463,9469,81
08.08.2025470,74474,08469,11470,08
11.08.2025468,16475,83468,05471,85
12.08.2025473,57479,46473478,19
13.08.2025481,63482,69474,91482,35
14.08.2025482,5483,6473,79477,08
15.08.2025480,02482,04476,5480,26
18.08.2025480,84487,2479,66481,28
19.08.2025480,99485,53476,8479,2
20.08.2025479,39483,64478,08480,45
21.08.2025478,22479,32461,25469,88
22.08.2025473478,97469,85476,16
25.08.2025475,25477,87467,8468,44
26.08.2025468,64474,59464,8474,26
27.08.2025471,35475,6470,13471,15
28.08.2025470,86474,24468473,84
29.08.2025474,23475,4468,78473,3
02.09.2025470,56472,57464,75469,07
03.09.2025470,11471434,8441,18
04.09.2025440,69455,28437,41454,52
05.09.2025454,83467,99454,78466,86
08.09.2025466,7470,28462,62470
09.09.2025470472,69464,36467,54
10.09.2025467,99468,04446,53449,98
11.09.2025451,16463,05449,75455,85
12.09.2025453,19454,15448,15449,68
15.09.2025449,29450,58433,02433,99
16.09.2025433,65437,17429,72434,5
17.09.2025434,6438,79430,59433,66
18.09.2025435436,33429,8435,83
19.09.2025439,46440,5434,74438,72
22.09.2025438,12447,13433,81444,55
23.09.2025444,75450,99443,17447,75
24.09.2025450,94451,34443,55443,99
25.09.2025440,39442,17433,43438,12
26.09.2025441,43443,46438,5441,12
29.09.2025442,06443,26437,77439,22
30.09.2025439448,19438447,23
01.10.2025447448,31430,34438,04
02.10.2025437,12443,36433443,01
03.10.2025443,85456,59443,49452,35
06.10.2025459,71460,3449,08449,69
07.10.2025449,24451439,47440,94
08.10.2025442,31450,53439,42448,09
09.10.2025447,76450,29443,26443,76
10.10.2025444,06446,99429,25429,59
13.10.2025432,43438,1430435,73
14.10.2025430,3439,21427,84436,39
15.10.2025437440,82432,78435,61
16.10.2025438,47439,49433,81434,62
17.10.2025437,17449,09434,57446,13
20.10.2025452,5461,83451,35458,47
21.10.2025459,47466,98456,31462,74
22.10.2025543549,85522,17527,03
23.10.2025525,37552,5525,08551,3
24.10.2025547,63552,45541,46546,51
27.10.2025544,75551,63538,75551,25
28.10.2025546,62552,2539545,39
29.10.2025543544,95534,45537,59
30.10.2025534,37538529,31530,02
31.10.2025528,63538,14526,2534,28
03.11.2025532,05544,84527,6544,21
04.11.2025545,09546535,4538,82
05.11.2025538552536,15548,55
06.11.2025547,03548,55538,07547,78
07.11.2025543,24562,65541,74560
10.11.2025560578,3560576,2
11.11.2025575,06579,22570,5572,17
12.11.2025574,13580,47569,71572,45
13.11.2025566,86573,32561565,51
14.11.2025559,5560,02548,92549,51
17.11.2025546,57554,35544,11546,71
18.11.2025546,05549,21538,83546,77
19.11.2025544,92566,86544,19564,64
20.11.2025566,92574,45550552,23
21.11.2025551,17564548,04561,61
24.11.2025562,93570,77560568,48
25.11.2025564,44580561,29578,87
26.11.2025579,85582,41573,75574,23
28.11.2025571,41574568,27573,48
01.12.2025568,99573,54566,63567,37
02.12.2025568,6570,75561,39567,72
03.12.2025569,48571,77563,04569,71
04.12.2025571,98574,23564,72568,63
05.12.2025569,5576,88569,43575,34
08.12.2025576,15576,15562,67566,89
09.12.2025566,5569557,5558,13
10.12.2025557,76560,05546,55555,92
11.12.2025545,47553,39542,71547,36
12.12.2025546548,99537,69542,32
15.12.2025546,05561,62546,05559,52
16.12.2025559,05559,69546,13554,58
17.12.2025554,68561,46554556,86
18.12.2025557,29566,85557,26561,89
19.12.2025561,63574,57561,31572,47
22.12.2025576583,45573,29579,83
23.12.2025577,14579,2573,68577,34
24.12.2025577,34579,85575,03577,15
26.12.2025578,21579,4575,96577,81
29.12.2025577,81580,5574,22575,4
30.12.2025572,21574,77570,45572,63
31.12.2025572,5573,28565,77566,36