Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intuitive Surgical, Inc. logosu
ISRG
Intuitive Surgical, Inc.
23:00:01
406.78 $
0.0000 (%0.00)
Önceki Kapanış: 402.18
Düşük₺400.93
Yüksek₺409.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISRG: Intuitive Surgical, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 441,4367
KAPANIŞ 441,5548

En Düşük

DÜŞÜK 320,26

En Yüksek

YÜKSEK 556,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024333336,2328,38330,98
03.01.2024328,1328,1320,68322,13
04.01.2024320,43326,41320,26323,27
05.01.2024322,55327,52321,31322,5
08.01.2024324,5329,53324,12328,86
09.01.2024326,03332,8325,77330,56
10.01.2024348364,87345,53364,45
11.01.2024364,45366,8357,63362,31
12.01.2024365366,86360,96363,71
16.01.2024363,39364,48359,4362,33
17.01.2024358,4361,23355,17358,88
18.01.2024369,88374,18366,79371,93
19.01.2024374376,9370,66374,82
22.01.2024377,91379,39375,07375,81
23.01.2024377,25377,8367,5371,41
24.01.2024383,93384362,14370,07
25.01.2024372,61377,33370,6374,97
26.01.2024371,6375,06368,01374,76
29.01.2024374,41379,34373,06379,16
30.01.2024377,37381,79376,42377,29
31.01.2024378,5383,74375,6378,22
01.02.2024378,41384,29375,67383,83
02.02.2024382,33385,43377,9383,77
05.02.2024384,47388,62380,57383,94
06.02.2024385,26389,79384,12389,69
07.02.2024390,38392385,72391,38
08.02.2024389,51391,6385,36386,94
09.02.2024387,46389,92383,05388,22
12.02.2024386,09387,36381,07382,13
13.02.2024375383,25371378,89
14.02.2024380,09381,91378381,76
15.02.2024382,03383377,54380,17
16.02.2024378,29381,15376378,63
20.02.2024379,69382,88374,61377,64
21.02.2024376,75380,47373,15380,23
22.02.2024382,43389,68382,21389,08
23.02.2024389,08391,25387,28389,77
26.02.2024389,4391,81386,15388,27
27.02.2024386,46389,47385,28386,46
28.02.2024384,6386,75383,56386,59
29.02.2024384,41389,26383,93385,6
01.03.2024383,48399,67382,32397,9
04.03.2024398,3403396,51400,59
05.03.2024400400,41386,3387,32
06.03.2024386,76393,14386,76388,16
07.03.2024393,3396,61390,35392,68
08.03.2024392,02395,93390,79391,85
11.03.2024391391377,44378,9
12.03.2024378,9390,26378,52389,4
13.03.2024389,67390,69380,99382,99
14.03.2024383,23384,43376,6384,31
15.03.2024398,16398,16382,63396,28
18.03.2024399,6401,27390,79392,62
19.03.2024391,99392,58381,77390,53
20.03.2024390,39390,67384,4390,37
21.03.2024394397391,93391,96
22.03.2024392,45394,51387,17394,07
25.03.2024393,59396,9390,5391,71
26.03.2024394,37399,56392,29397,63
27.03.2024403,02403,76397,5400,1
28.03.2024401,45402,5397,06399,09
01.04.2024399399,64392,22394,87
02.04.2024391,99391,99380,51382,36
03.04.2024383,77388,29382,22383,42
04.04.2024387,76389,03378,62378,92
05.04.2024381,12393,66379,24388,39
08.04.2024388,39389,89383,04386,93
09.04.2024389,95391,18383,81390,96
10.04.2024387,16391,46385,51388,46
11.04.2024387,58392,8387,58392,26
12.04.2024387388,26380,71384,8
15.04.2024392,25392,29376,33377,36
16.04.2024376,63383,85371,54378,55
17.04.2024378,93379,71371,14374,17
18.04.2024372,57375,33369,15372,63
19.04.2024385,27388,65364,17366,34
22.04.2024369,54371,83364,31368,93
23.04.2024370,88379,77368,68377,08
24.04.2024374383,62372,83375,01
25.04.2024374,12375,46367,66373,12
26.04.2024368,1377,83368,1375,33
29.04.2024375,39377,99372,06374,14
30.04.2024373,18373,68368,75370,62
01.05.2024369,57379,5368,6371,7
02.05.2024373,64377,88367,39377,65
03.05.2024380384,47378,87381,36
06.05.2024382,63384,35380,6383,05
07.05.2024385,01389,78383,05388,65
08.05.2024384,93386,01380,13380,37
09.05.2024381,79387,33380,69385,45
10.05.2024385,55389,76383,88386,7
13.05.2024389,16389,16380,65380,88
14.05.2024382,4384,81379,67384,19
15.05.2024387,22399,66386399,39
16.05.2024398,28401,36396,02396,43
17.05.2024396,19398,96393,98398,82
20.05.2024398,58400,41395,6400,03
21.05.2024400403397,1402,11
22.05.2024402,56408,43399,17400,9
23.05.2024402,47405,38396,38398,39
24.05.2024397,61407,33397,01404,85
28.05.2024403,85405,99398,29401,03
29.05.2024396,59403396,15398,4
30.05.2024405412,29400,49403,39
31.05.2024404,94408,9396,48402,12
03.06.2024402,89405,33398,6403,86
04.06.2024402,55408,01397,47406,61
05.06.2024407,72418,14407,33417,24
06.06.2024413,92419,17405,08418,15
07.06.2024418,13420,57415,8417,61
10.06.2024416,6419,87413,52418,38
11.06.2024417,04420,22415,2418,78
12.06.2024421,06428,86420,86428,1
13.06.2024424,74428422,51422,9
14.06.2024418,8426,32413,98425,78
17.06.2024425,36431,6423,58430
18.06.2024429,05436,94428,75435
20.06.2024435,99437,2428,67432,55
21.06.2024436,08436,08430432,56
24.06.2024432,78435,7426,97429,04
25.06.2024431,12443,81430,49442,31
26.06.2024441,25443,83437,71442,56
27.06.2024442,1445,79439,61445,11
28.06.2024444,74447,11441,49444,85
01.07.2024445,85448,1433,79436,24
02.07.2024436,31439,64432,2438,81
03.07.2024439439432,9434,81
05.07.2024437,94445,05433,44443,76
08.07.2024442,04445,96441,56444,53
09.07.2024447,62447,62441,27442,3
10.07.2024441,69445,48438,85444,74
11.07.2024444,74449442,7443,5
12.07.2024442,84447,14439,61444,16
15.07.2024444444,4433,91437,25
16.07.2024440,84442,09433,22438,01
17.07.2024430,01436,33426,01426,23
18.07.2024425427,33413,82416,14
19.07.2024449,43456,81439455,01
22.07.2024462,33468,78459,18461,12
23.07.2024459,1462,61454,36455,06
24.07.2024455,25460,59452,25454,02
25.07.2024453,22457,37436,2436,74
26.07.2024438,6446,16432,87441,3
29.07.2024446,6448,27439,41443,66
30.07.2024443,66448,58431,56432,69
31.07.2024438,5447,31432,41444,61
01.08.2024443,3452,72443,3450,94
02.08.2024455,73455,73439,89449,73
05.08.2024437,55444,58429,6438
06.08.2024439,01456,24438,66447,66
07.08.2024452461,71448,59449,26
08.08.2024453,6464,14451,06463,61
09.08.2024462,59465,7460,12463,43
12.08.2024464,76466,82458,27465,53
13.08.2024468,23470,49463,01469,23
14.08.2024468,78473,75466,34471,21
15.08.2024476,87480,54474,16480,17
16.08.2024478,01482,5477,1478,98
19.08.2024475,44482,78475,44482,16
20.08.2024483488,48482,33483,21
21.08.2024484,2488,47482487,42
22.08.2024490491,83486,92490,43
23.08.2024492,62493,97478,18486,55
26.08.2024486,88487,28476,88479,19
27.08.2024478,44483,57477482,35
28.08.2024482,93485,36479,24482,21
29.08.2024482,21491,66481,25487,17
30.08.2024489,16493,44485,28492,63
03.09.2024491,67493,42480,8483,44
04.09.2024480,96484,65478,28481,73
05.09.2024480,32480,32468,46476,69
06.09.2024476,92478,25466471,82
09.09.2024475479,99473,98479,39
10.09.2024477,5484,79477,5484,24
11.09.2024484,18491,83477,08490,93
12.09.2024491,91494,15486,05494,01
13.09.2024490,28496,18489,19489,86
16.09.2024493,47494,01488,57491,39
17.09.2024491,27491,27482,38483,32
18.09.2024484,21488,75479,58482,09
19.09.2024492492,74486,98490,01
20.09.2024485,11486,3480,16486,2
23.09.2024488,5491,83486,27489,07
24.09.2024490,51490,51482,35484,4
25.09.2024486487,12482,29484,39
26.09.2024488,25490,95484,76486,33
27.09.2024490,03490,03478,57479,18
30.09.2024480492,25478,69491,27
01.10.2024492,5496,48481,71484,76
02.10.2024482,72489,71478,62486,62
03.10.2024484,42486478,56479,63
04.10.2024484,45484,45476,6481,95
07.10.2024476,86479,31470,06471,23
08.10.2024473,79482,88473,79480,79
09.10.2024480,6490,58478,49490,38
10.10.2024486,23488,26483,2483,84
11.10.2024486487,58483,12484,78
14.10.2024487,04488,63483,97487,61
15.10.2024488489,63476,68478,47
16.10.2024478,11479,52473,51476,59
17.10.2024481,06481,06472,12473,73
18.10.2024496523,34495521,15
21.10.2024519,04522,67514,55518,86
22.10.2024515519,18511,81517,5
23.10.2024513,89516507,28512,58
24.10.2024510,79515,31509,78511,63
25.10.2024514516,89510,46511,27
28.10.2024513,66514,33508,28510,88
29.10.2024506,52517,5504,35516,31
30.10.2024516,56516,99508,01513,77
31.10.2024510,01511,06500,67503,84
01.11.2024502,02510,81502,01506,34
04.11.2024504,32511,21503,85507,42
05.11.2024506,33518,25506,33515,17
06.11.2024523,13525506,8515,55
07.11.2024516524,83515,58524,28
08.11.2024525,5538,49524536,45
11.11.2024539,89542,59534,57535,75
12.11.2024534538,91531,69537,07
13.11.2024535,43540,02534,04536,69
14.11.2024537,36544,38537,13537,8
15.11.2024533,21536,98526,71527,61
18.11.2024527,36537,53526,61531,64
19.11.2024527,57540,08526,01538,82
20.11.2024538,78542,37533,83541,82
21.11.2024544,85551,78540,36550,62
22.11.2024549,84552541,99547,87
25.11.2024548,82549,31533,56536,55
26.11.2024542,06545537,28542,1
27.11.2024543,08543,97538,23538,55
29.11.2024539543,17536,03542
02.12.2024546,3546,45540,2542,85
03.12.2024537,02541,99533,01541,71
04.12.2024542,01552,08539,2549,95
05.12.2024548551,81544,43547,65
06.12.2024548,21556,23548,21550,41
09.12.2024552,31553,56532,14538,86
10.12.2024540,16543,33536,68538,09
11.12.2024538,22548,53538,22543,6
12.12.2024543,1550,47541,37544,72
13.12.2024542,59547,1539,03539,58
16.12.2024539,98547,9539,11541,99
17.12.2024539,5546,01531,42545,16
18.12.2024543,12547,19526,23526,47
19.12.2024532,74536,5523,41523,91
20.12.2024521,45530,97516,18524,43
23.12.2024524,88527,94520,03527,22
24.12.2024528,01537,36527,26537,02
26.12.2024534,86540,13533,99538,83
27.12.2024536,01537,34529,31534,88
30.12.2024528,43529,02520,56526,96
31.12.2024527,77529,81520,01521,96