Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intuitive Surgical, Inc. logosu
ISRG
Intuitive Surgical, Inc.
23:00:01
406.78 $
0.0000 (%0.00)
Önceki Kapanış: 402.18
Düşük₺400.93
Yüksek₺409.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISRG: Intuitive Surgical, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 289,7586
KAPANIŞ 289,9511

En Düşük

DÜŞÜK 222,65

En Yüksek

YÜKSEK 358,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023269,59270,89263,67265,63
04.01.2023269,36271,01266,84270
05.01.2023267,69271,87266,51268,62
06.01.2023271,17273,4264,68270,39
09.01.2023272,59273,58264,21264,93
10.01.2023263,33271,41263,33271,36
11.01.2023261,39265,49254,56259,96
12.01.2023258,74260,35254,98256,94
13.01.2023255,4259,8253,77258,9
17.01.2023258,48261,97254,86261,73
18.01.2023261,57264,89255,61256,35
19.01.2023254,84255,68250,62252,5
20.01.2023252,44256,84248,96256,77
23.01.2023256,77257,87254,01255,98
24.01.2023254,6259,4254,23257,98
25.01.2023241,09247238,84243,8
26.01.2023246,48250,82243,5250,55
27.01.2023248,58250,21246,89247,26
30.01.2023245246,81241,98242,23
31.01.2023243,2245,73241,19245,69
01.02.2023246,8253,54244,66251,19
02.02.2023253,85261,95252,88260,9
03.02.2023257,81260,5252,93254,68
06.02.2023251,76252,97248,24248,98
07.02.2023247,81254,55246,9253,06
08.02.2023249,15253,23248,2248,85
09.02.2023250,52251,07243,65244,18
10.02.2023242,91246,53242,6245,27
13.02.2023246,09246,54244,74245,13
14.02.2023243,42245,66239,67241,09
15.02.2023239,75245,5239,1244,77
16.02.2023240,77244,06238,54240,16
17.02.2023238,95240,02236,61238,91
21.02.2023236,55236,98232,87233,58
22.02.2023233,88236,49232,96233,55
23.02.2023234,85235,82231,93234,9
24.02.2023230,61232,39229,04231,05
27.02.2023233,96233,96231231,74
28.02.2023230,74231,74228,74229,39
01.03.2023228,47229,29226,28227,33
02.03.2023226,07229,41224,48228,9
03.03.2023230,48235,2229,29234,87
06.03.2023233,59236,78233,04234,85
07.03.2023235,42236,14229,42230,71
08.03.2023230231,71227,96231,09
09.03.2023232,73235,26228,18228,57
10.03.2023228,77229,76223,39224,75
13.03.2023224232,45222,65227,78
14.03.2023232,54235,62231,17235,28
15.03.2023232,01235,81229,72234,18
16.03.2023232,59242,37231,5240,5
17.03.2023240,39242236,26237,8
20.03.2023238,12242,03237,58240,5
21.03.2023242,45247,37242,12246,68
22.03.2023245,44248,28240,54240,81
23.03.2023244,12247,31242,29244,47
24.03.2023248257,46248256,42
27.03.2023257,51259,02251,89252,57
28.03.2023253253,37248,5249,49
29.03.2023250251,55246,63250,76
30.03.2023254,05254,2248,29251,3
31.03.2023253,22256,74252,07255,47
03.04.2023254,3254,44250,01253,53
04.04.2023253,58256,23253,11254,71
05.04.2023254,23258,89253,75257,99
06.04.2023258,33259,33255,24256,9
10.04.2023255,6259,11252,04258,94
11.04.2023259,6263,62259,17262,77
12.04.2023265265,9261,42261,77
13.04.2023264266,7262,87266,56
14.04.2023265,54268,4264,57267,02
17.04.2023266,99268,94265,83268,89
18.04.2023270270,23266,45269,28
19.04.2023292304,84292298,57
20.04.2023298,96302,23296,76297,41
21.04.2023297,87300,88296,5300,22
24.04.2023299,11303,1297,73300,46
25.04.2023299,83301,57292,91294,97
26.04.2023293,03296,95291,02294,96
27.04.2023295,41296,31290,67295,92
28.04.2023297,62301,57296,76301,22
01.05.2023301308,46300,26303,02
02.05.2023300,71302,89297,63301,22
03.05.2023302,99307,76302,24305,06
04.05.2023303,53304,99300,79303,21
05.05.2023303,33305,48301,26304,88
08.05.2023304,54304,6301,01303,09
09.05.2023303,08303,08300,33301,55
10.05.2023303,1304,05300,53302,59
11.05.2023302304,19300,41303,47
12.05.2023304,28305,95303,09305,27
15.05.2023305,01308,28304,85308,05
16.05.2023306,67308,36306,1306,61
17.05.2023307,51308,78303,96308,22
18.05.2023307,87312,65307,04312,23
19.05.2023313315,2311,42313,61
22.05.2023312,83317,81312,57313,62
23.05.2023311,23311,92297,83301,44
24.05.2023300,01303,65299,2302,48
25.05.2023299,95305,24297,38303,77
26.05.2023302,76307,86302,76306,9
30.05.2023308,88313,13305,97307,07
31.05.2023307308,26300,14307,84
01.06.2023308311,33305,58310,54
02.06.2023310,54313,47308,82312,18
05.06.2023311,85318,62310,87317,49
06.06.2023316,9318,92313315,72
07.06.2023314,67314,82306,79307,24
08.06.2023306,32311,23304,79310,82
09.06.2023310,82313,5308,61312,76
12.06.2023313,83316,28312313,64
13.06.2023313,47316,98312,69315,45
14.06.2023323,07327,42319,25323,07
15.06.2023322,24330,53320,45328,27
16.06.2023331,69333,14328329,36
20.06.2023328329,68324,07327,83
21.06.2023327,83327,83322,15323,74
22.06.2023323,69328,28322,28327,62
23.06.2023324,71328,68323,72327,26
26.06.2023326,6328,43323,23325,16
27.06.2023329,51330,99325,29330,02
28.06.2023330334,51329,48332,98
29.06.2023335340,59334,61338,49
30.06.2023341,33344,08340,57341,94
03.07.2023339,92339,92334,25336,03
05.07.2023334,16336,28331,44333,89
06.07.2023328,78331,65328,02330,14
07.07.2023329,99332,97327,62331,29
10.07.2023333,33341,15333,33340,27
11.07.2023340,92342,76336,64339,11
12.07.2023342,88348,63341,45347,59
13.07.2023348,32349,58345,95346,97
14.07.2023347,5355,38346,4354
17.07.2023354355,54348,6353,84
18.07.2023351,61355,5346,54354,93
19.07.2023357,64358,07348349,7
20.07.2023350,05353,46346,85347,66
21.07.2023335,91345,4329,53336,66
24.07.2023336,76337,85322,64323,56
25.07.2023322,76331,56322,46330,9
26.07.2023328,27331,02326,56329,37
27.07.2023331,71333,68322,66323,56
28.07.2023327,4328,7324,93326,53
31.07.2023325,89326,27321,91324,4
01.08.2023322324,52321,7323,95
02.08.2023320,59322,62313,34313,87
03.08.2023310,38313,29306,09311,28
04.08.2023311,9313,27308,25309,31
07.08.2023310312,86307,66309,24
08.08.2023306,24306,27297,17302,87
09.08.2023302,87307,4302,47304,1
10.08.2023305,75308,6303,82304,67
11.08.2023302,93306,09302,52304,49
14.08.2023304,86305,89303,23305,08
15.08.2023306,09312,3305,93306,62
16.08.2023305,6306,27299,1299,32
17.08.2023298,06299,57289,11290,08
18.08.2023287,46291,06284,88285,95
21.08.2023286,12286,88282,5286,67
22.08.2023287,73289,08285,73287,16
23.08.2023287,56292,7287,56290,39
24.08.2023292,88293,49285,47285,64
25.08.2023287,28298,36286,74297,55
28.08.2023301,22304,91300301,48
29.08.2023301,5311,08301,5310,39
30.08.2023312,05319,52312,05318,58
31.08.2023319,6321,31312,46312,68
01.09.2023317,55318,2309,2310,41
05.09.2023310311,38306,68307,68
06.09.2023309,48309,65303,8307,84
07.09.2023305,53305,97295,01297,22
08.09.2023297,55300,22296,575298,22
11.09.2023300304,185298,697302,35
12.09.2023300,92302,88300301,55
13.09.2023301,05304,95300,14302,7
14.09.2023305,23305,87299,81303,74
15.09.2023303,74304,04294,845295,54
18.09.2023296,13303,795296298,17
19.09.2023298,17300,48295,25299,65
20.09.2023303,17303,39291,79291,96
21.09.2023290,06290,66283,74284,35
22.09.2023286,49293,92284,42288,2
25.09.2023286,4293,39285,74293,25
26.09.2023291,73292,85288,95290,74
27.09.2023292297,455288,55291,43
28.09.2023292,13297,4292,13296,15
29.09.2023297,87298,35291,7292,29
02.10.2023291,96296,3933290,01294,98
03.10.2023291,54292,83286,47288,04
04.10.2023289,62290,82285,4662290,28
05.10.2023291,85292,45284,795290,09
06.10.2023286,47296,73284,99295,68
09.10.2023293,13295,13289,6025294,49
10.10.2023295,13301,07292,52297,83
11.10.2023298,66298,72278,205281,79
12.10.2023281,93283,265265,6266,12
13.10.2023266,83273,72265,5273,15
16.10.2023276278,61270,6274,16
17.10.2023272,41279,62268,43275,37
18.10.2023275278,7273,05275,52
19.10.2023277,1278,13271,71273,45
20.10.2023260,05269,49256,72266,91
23.10.2023268,5278,18267,05272,59
24.10.2023271,93280,02271,77277,39
25.10.2023280,13281,88266,13266,61
26.10.2023264,24264,24255,95259,51
27.10.2023263,82264,77257,01258,98
30.10.2023260,08261,15254,85258,49
31.10.2023260,39263,95260,17262,22
01.11.2023262,17272,18262270,46
02.11.2023274,57278,15272,63277,89
03.11.2023280,22281,58277,39278,52
06.11.2023278,13279,52273,7277,26
07.11.2023277,22279,62275,275278,69
08.11.2023280,5282,4475276,8277,93
09.11.2023277,98278,95271,895272,4
10.11.2023273,41278,55269,49277,49
13.11.2023285,328289,99281,12282,48
14.11.2023288,37294,135287,98291,62
15.11.2023291,39297,34291,39293,22
16.11.2023296,79305,3295,02303,95
17.11.2023306,34311,235304,615305,28
20.11.2023305,44312,2305311,34
21.11.2023311312,22308,85311,82
22.11.2023315317,39313,92315,8
24.11.2023316,95318,26316318,01
27.11.2023314,68316312,02314,98
28.11.2023311,84312,76309,26310,95
29.11.2023312316,305309,965310,76
30.11.2023310,76311,99304,7310,84
01.12.2023310,59315,64308,73315,2
04.12.2023311,92315,93308,91311,84
05.12.2023312312304,5309,52
06.12.2023311,39313,6308,61310,26
07.12.2023310,97312,75307,72311,56
08.12.2023310,52312,88308,58310,42
11.12.2023310319,8309,8315,43
12.12.2023316,96321,36314,38320,71
13.12.2023320,68329,45320,22328,96
14.12.2023330332,61324,83326,18
15.12.2023325,83327322,59324,35
18.12.2023325,73331,99325,01328,42
19.12.2023328,42336,58328335,72
20.12.2023334,05334,05325,26325,43
21.12.2023328,97333,98327,53333,45
22.12.2023334,52337,06333,46336,26
26.12.2023336,92338,35335,21337,39
27.12.2023337337,67335,07337,47
28.12.2023337,01340,49336,34338,39
29.12.2023337,83339,26336,62337,36