Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intuitive Surgical, Inc. logosu
ISRG
Intuitive Surgical, Inc.
23:00:01
406.78 $
0.0000 (%0.00)
Önceki Kapanış: 402.18
Düşük₺400.93
Yüksek₺409.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISRG: Intuitive Surgical, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 476,2222
KAPANIŞ 475,2728

En Düşük

DÜŞÜK 396,68

En Yüksek

YÜKSEK 603,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026566,78567,39555,4561,98
05.01.2026561,15567,08558566,38
06.01.2026565594,62564,35592,85
07.01.2026592,89603,88590,8592,27
08.01.2026582,68589,95582,68585,08
09.01.2026587,32589,58579,62586,24
12.01.2026581,97582,19566,8572,75
13.01.2026571,45572,59556,04561,82
14.01.2026533,96551528546,76
15.01.2026553,74553,74535,69541,34
16.01.2026542543532,63535
20.01.2026527532,61525,23527,44
21.01.2026527,59530,05518,64523,69
22.01.2026525,41532522,72525,81
23.01.2026530540521,18523,99
26.01.2026523,95533,97518,65528,81
27.01.2026532,61535523,54525,04
28.01.2026523,91529,36520,24522,04
29.01.2026521,17522502,48507,55
30.01.2026506,7511,03501,39504,22
02.02.2026502504,2496,15496,73
03.02.2026495,21499476,79478,88
04.02.2026480,11481,19465,69478,49
05.02.2026482,78489,51475,17476,32
06.02.2026482,17491,65480,07488,15
09.02.2026486,05493,54483,9492,84
10.02.2026494,22500,38493,53495,15
11.02.2026492,75500,34490,66496,12
12.02.2026496,12497,84475,83478,6
13.02.2026480,5495,57479,61485,84
17.02.2026481,22495,19481,22493,35
18.02.2026494,24502,88490,64500,76
19.02.2026495,71503,73495,25499,53
20.02.2026497,15504,75495,23504,05
23.02.2026498,88502,7486,45492,1
24.02.2026489,69496,27487,51494,02
25.02.2026494506,52494506,17
26.02.2026508,67511,88501,4506,88
27.02.2026499,71504,95499,21503,51
02.03.2026492,59499,62490,4496,25
03.03.2026487,18497,96486,98497,42
04.03.2026495,19505,44492,5501,18
05.03.2026495,2502,48488,81496,7
06.03.2026490,19491,07478,2490,16
09.03.2026485,01493,89480,23493,56
10.03.2026493,95496484,38485,85
11.03.2026489,23493,58479,11492,87
12.03.2026490,55491,55473,1479,27
13.03.2026478482,68458472,16
16.03.2026473,32486,13472,95483,46
17.03.2026487,54494,43482,19482,76
18.03.2026478,54483,26472,34477,73
19.03.2026477,5483,04475,81479,93
20.03.2026480,3484,92473,19477,97
23.03.2026488,15489478,03478,04
24.03.2026473,75476,13468,36471,91
25.03.2026474,46480,18468,5469,98
26.03.2026469,1478,25465468,55
27.03.2026465,42466,21451,56452,66
30.03.2026453,05459450,27452,78
31.03.2026455,03463448,4460,99
01.04.2026462,89468,33460,76464,45
02.04.2026456,26463,93450,4452,07
06.04.2026451,06458,92449,73452,58
07.04.2026451,01453,42447,78452,95
08.04.2026469,99471,98460,24462,28
09.04.2026459,32460,65451,03454,94
10.04.2026455,69455,79448,22450,62
13.04.2026448,17459,25448,17458,96
14.04.2026459,93471,24459,5467,22
15.04.2026469,55473,99465,79468,36
16.04.2026469,08471,8454458,08
17.04.2026463,6474,28463,02469,21
20.04.2026471,36472,57463,65465,6
21.04.2026469,05471,08451,29451,29
22.04.2026461,36491,15460,01483,62
23.04.2026484,5489,86477,19478,82
24.04.2026480,75482,84471482,22
27.04.2026481486,77469,2470,99
28.04.2026472,42473,86463,38466,64
29.04.2026463,5463,5449,59453,83
30.04.2026452,68458,29449,83457,61
01.05.2026458,86463,14456,36457,78
04.05.2026457,56461,24449,23452,35
05.05.2026453,93458,26441,98451,38
06.05.2026451,62455446,9451,73
07.05.2026453,04462,4452453,49
08.05.2026454,31454,32447450,06
11.05.2026446,91448,75417,74420,06
12.05.2026425435,56420431,87
13.05.2026430,96438,78426,66432,27
14.05.2026432434,91426,53428,06
15.05.2026430431,98420,56421,12
18.05.2026421,96440,61421,96439,92
19.05.2026440,8447,8436,39441,58
20.05.2026440,38449,77434,5449,03
21.05.2026446,21447,57435,15439,8
22.05.2026439,5443,86434,77438,1
26.05.2026439,42442,94434,15436,64
27.05.2026432,22439,2414,3418,55
28.05.2026419,58425414,75423,63
29.05.2026423,79426,81419,83424,64
01.06.2026420,47423,95411,83412,26
02.06.2026408,5414396,68402,3
03.06.2026400,5407,85399,44407,29
04.06.2026413,86423,5412,62418,82
05.06.2026420428,46419,5422,06
08.06.2026422,54424,39417,14418,61
09.06.2026421,13430,85417,55426,61
10.06.2026424,14426,2411,92412,02
11.06.2026412,16416,19406,82412,9
12.06.2026415,01415,76402,73411,06
15.06.2026412,94420,59412,88416,55
16.06.2026419422,46412,93417,07
17.06.2026415418,24400,1402,18
18.06.2026403,6409,64400,93406,78