Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intuitive Surgical, Inc. logosu
ISRG
Intuitive Surgical, Inc.
23:00:01
406.78 $
0.0000 (%0.00)
Önceki Kapanış: 402.18
Düşük₺400.93
Yüksek₺409.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISRG: Intuitive Surgical, Inc. Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5626
KAPANIŞ 1,5636

En Düşük

DÜŞÜK 0,8156

En Yüksek

YÜKSEK 2,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20031,371,381,331,36
03.01.20031,351,431,341,36
06.01.20031,381,411,341,36
07.01.20031,351,371,311,32
08.01.20031,311,341,281,29
09.01.20031,31,311,281,3
10.01.20031,31,361,31,34
13.01.20031,351,411,291,3
14.01.20031,341,341,31,33
15.01.20031,311,321,21,29
16.01.20031,281,441,271,44
17.01.20031,441,451,41,44
21.01.20031,461,51,441,49
22.01.20031,491,491,431,46
23.01.20031,471,511,461,5
24.01.20031,471,511,461,47
27.01.20031,431,441,361,36
28.01.20031,41,41,361,36
29.01.20031,361,391,341,36
30.01.20031,391,461,381,43
31.01.20031,451,51,41,42
03.02.20031,441,441,261,29
04.02.20031,291,331,291,33
05.02.20031,341,341,31,3
06.02.20031,331,331,281,29
07.02.20031,281,341,281,31
10.02.20031,331,361,271,33
11.02.20031,281,281,061,19
12.02.20031,121,171,061,07
13.02.20031,061,071,011,03
14.02.20031,021,080,94441,05
18.02.20031,051,061,011,03
19.02.20031,061,061,011,02
20.02.20031,021,040,99781
21.02.200311,020,93560,9822
24.02.2003110,88890,9267
25.02.20030,95560,95560,88890,9356
26.02.20030,88440,91780,85560,8867
27.02.20030,88890,91110,85560,8711
28.02.20030,820,91110,81560,8356
03.03.20030,83330,97780,83330,9778
04.03.20030,98891,060,98221,05
05.03.20031,061,111,011,1
06.03.20031,11,10,96670,9822
07.03.2003110,90890,9311
10.03.20030,96671,110,96671,07
11.03.20031,071,181,031,13
12.03.20031,131,141,041,07
13.03.20031,071,0711,02
14.03.20031,061,060,960,9644
17.03.20030,96671,060,92221,05
18.03.20031,061,091,031,07
19.03.20031,071,161,061,16
20.03.20031,121,181,121,17
21.03.20031,121,231,111,22
24.03.20031,211,231,131,2
25.03.20031,21,331,181,26
26.03.20031,271,321,231,28
27.03.20031,31,31,261,28
28.03.20031,331,561,291,5
31.03.20031,561,641,41,44
01.04.20031,461,521,441,52
02.04.20031,531,571,481,55
03.04.20031,591,591,511,52
04.04.20031,511,541,461,47
07.04.20031,531,581,51,52
08.04.20031,521,531,491,5
09.04.20031,511,511,381,48
10.04.20031,471,51,351,37
11.04.20031,361,481,351,41
14.04.20031,411,411,351,38
15.04.20031,371,41,361,37
16.04.20031,371,371,291,31
17.04.20031,311,321,191,22
21.04.20031,211,231,191,22
22.04.20031,231,331,21,3
23.04.20031,331,381,311,34
24.04.20031,341,371,321,34
25.04.20031,341,41,341,36
28.04.20031,41,421,371,41
29.04.20031,421,441,321,37
30.04.20031,351,421,351,37
01.05.20031,371,411,361,38
02.05.20031,381,41,331,37
05.05.20031,381,41,361,37
06.05.20031,371,391,371,39
07.05.20031,391,41,361,38
08.05.20031,381,411,361,38
09.05.20031,411,441,391,41
12.05.20031,461,471,361,41
13.05.20031,411,421,371,39
14.05.20031,391,421,371,4
15.05.20031,41,511,41,49
16.05.20031,521,61,491,56
19.05.20031,61,621,561,61
20.05.20031,631,631,51,51
21.05.20031,581,61,51,58
22.05.20031,61,861,561,83
23.05.20031,871,921,791,9
27.05.20031,891,941,811,91
28.05.20031,911,991,811,94
29.05.20031,911,961,841,93
30.05.20031,962,041,91,95
02.06.20031,962,021,881,89
03.06.20031,881,931,861,91
04.06.20031,8921,891,95
05.06.20031,962,041,912,02
06.06.20032,032,031,911,92
09.06.20031,961,961,851,88
10.06.20031,851,911,781,86
11.06.20031,811,891,791,89
12.06.20031,891,911,791,85
13.06.20031,831,891,731,8
16.06.20031,771,81,631,7
17.06.20031,731,771,671,76
18.06.20031,781,831,721,81
19.06.20031,81,911,771,81
20.06.20031,871,881,761,8
23.06.20031,821,831,71,73
24.06.20031,761,781,691,71
25.06.20031,761,811,71,7
26.06.20031,781,861,711,86
27.06.20031,811,861,741,75
30.06.20031,761,811,621,66
01.07.20031,611,641,611,63
02.07.20031,631,691,631,68
03.07.20031,681,691,651,67
07.07.20031,671,691,51,56
08.07.20031,581,631,541,63
09.07.20031,631,641,571,61
10.07.20031,61,621,51,56
11.07.20031,561,591,51,5
14.07.20031,51,541,471,49
15.07.20031,471,491,391,43
16.07.20031,121,391,111,38
17.07.20031,411,411,341,35
18.07.20031,331,341,291,34
21.07.20031,351,431,321,4
22.07.20031,431,491,391,48
23.07.20031,451,641,451,58
24.07.20031,631,71,621,66
25.07.20031,651,691,521,54
28.07.20031,531,591,531,54
29.07.20031,561,611,531,59
30.07.20031,611,781,581,72
31.07.20031,71,731,651,67
01.08.20031,661,721,651,7
04.08.20031,721,731,611,71
05.08.20031,71,711,611,64
06.08.20031,631,651,591,64
07.08.20031,651,651,591,61
08.08.20031,671,721,631,68
11.08.20031,711,731,671,7
12.08.20031,71,721,671,72
13.08.20031,71,711,651,67
14.08.20031,661,681,641,65
15.08.20031,651,671,651,67
18.08.20031,671,681,651,68
19.08.20031,681,691,631,67
20.08.20031,671,71,671,7
21.08.20031,681,741,681,71
22.08.20031,721,761,641,66
25.08.20031,671,691,651,68
26.08.20031,691,71,641,69
27.08.20031,671,71,641,69
28.08.20031,681,681,641,67
29.08.20031,671,691,651,68
02.09.20031,681,691,651,68
03.09.20031,681,691,661,69
04.09.20031,661,691,651,68
05.09.20031,661,691,661,67
08.09.20031,661,71,661,7
09.09.20031,691,711,671,68
10.09.20031,671,71,671,68
11.09.20031,681,71,671,68
12.09.20031,681,691,661,67
15.09.20031,661,691,661,69
16.09.20031,691,71,681,7
17.09.20031,71,81,681,78
18.09.20031,781,931,751,89
19.09.20031,931,931,781,84
22.09.20031,871,911,821,91
23.09.20031,912,071,872,01
24.09.20032,022,021,971,97
25.09.20031,981,981,811,83
26.09.20031,831,951,811,88
29.09.20031,871,911,831,87
30.09.20031,851,91,831,85
01.10.20031,851,941,851,9
02.10.20031,911,941,861,91
03.10.20031,871,981,871,97
06.10.20031,941,991,921,93
07.10.20031,9621,911,99
08.10.20031,9821,921,95
09.10.20031,951,961,811,88
10.10.20031,881,891,831,87
13.10.20031,861,891,831,86
14.10.20031,861,871,831,86
15.10.20031,841,871,821,85
16.10.20031,861,871,831,85
17.10.20031,851,881,811,85
20.10.20031,841,861,751,8
21.10.20031,811,841,771,79
22.10.20031,791,791,741,76
23.10.20031,761,781,731,74
24.10.20031,721,851,691,85
27.10.20031,851,861,81,81
28.10.20031,831,831,791,82
29.10.20031,81,811,721,73
30.10.20031,721,741,671,68
31.10.20031,71,721,561,61
03.11.20031,611,761,611,76
04.11.20031,661,771,651,69
05.11.20031,71,711,651,69
06.11.20031,71,741,661,66
07.11.20031,681,71,661,67
10.11.20031,71,71,651,67
11.11.20031,671,681,611,63
12.11.20031,631,651,611,63
13.11.20031,631,641,611,64
14.11.20031,641,641,591,6
17.11.20031,61,611,561,59
18.11.20031,61,61,531,56
19.11.20031,561,571,511,57
20.11.20031,571,581,531,58
21.11.20031,551,581,521,55
24.11.20031,541,641,541,61
25.11.20031,61,621,591,61
26.11.20031,621,721,61,72
28.11.20031,711,711,671,7
01.12.20031,711,761,71,74
02.12.20031,761,761,671,75
03.12.20031,761,761,691,71
04.12.20031,711,721,641,68
05.12.20031,681,741,681,73
08.12.20031,721,761,711,74
09.12.20031,761,781,741,78
10.12.20031,751,771,671,72
11.12.20031,691,731,681,71
12.12.20031,711,771,681,77
15.12.20031,781,781,751,76
16.12.20031,751,881,741,88
17.12.20031,841,941,841,91
18.12.20031,921,931,91,91
19.12.20031,891,911,811,88
22.12.20031,881,891,851,88
23.12.20031,881,891,821,89
24.12.20031,891,891,831,83
26.12.20031,841,861,841,85
29.12.20031,871,91,841,89
30.12.20031,891,91,861,89
31.12.20031,861,91,861,9