Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KLA Corporation logosu
KLAC
KLA Corporation
23:00:01
259.56 $
0.0000 (%0.00)
Önceki Kapanış: 238.73
Düşük₺250.5
Yüksek₺263.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLAC: KLA Corporation Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5065
KAPANIŞ 2,5066

En Düşük

DÜŞÜK 1,68

En Yüksek

YÜKSEK 3,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19971,771,781,681,71
03.01.19971,741,811,731,81
06.01.19971,851,981,851,94
07.01.19971,961,961,911,96
08.01.19971,961,961,911,92
09.01.19971,931,951,931,93
10.01.19971,911,961,91,94
13.01.19971,952,021,942
14.01.19972,012,081,992,04
15.01.19972,012,061,992,03
16.01.19971,982,011,921,99
17.01.19972,022,132,022,12
20.01.19972,132,182,082,15
21.01.19972,152,232,142,16
22.01.19972,152,162,12,14
23.01.19972,122,212,112,17
24.01.19972,162,182,032,06
27.01.19972,062,071,971,99
28.01.19972,022,051,951,96
29.01.19971,972,031,961,97
30.01.19971,992,121,992,11
31.01.19972,132,172,122,13
03.02.19972,132,142,092,1
04.02.19972,12,1222,03
05.02.19972,012,031,921,93
06.02.19971,951,961,91,95
07.02.19971,982,041,982,03
10.02.19972,032,041,961,97
11.02.19971,982,011,831,86
12.02.19971,932,21,922,19
13.02.19972,22,452,192,43
14.02.19972,392,482,342,41
18.02.19972,412,412,292,38
19.02.19972,382,492,322,34
20.02.19972,312,332,22,21
21.02.19972,192,22,112,14
24.02.19972,112,262,092,25
25.02.19972,292,292,182,21
26.02.19972,212,232,152,21
27.02.19972,192,212,042,04
28.02.19972,042,091,932,08
03.03.19972,052,122,012,04
04.03.19972,042,092,032,05
05.03.19972,062,082,022,04
06.03.19972,032,051,961,98
07.03.19971,982,061,932,02
10.03.19972,012,081,992,07
11.03.19972,092,091,991,99
12.03.19971,992,031,982,01
13.03.19971,992,061,992,01
14.03.19972,012,031,971,99
17.03.19971,961,961,831,86
18.03.19971,871,951,841,93
19.03.19971,921,931,791,79
20.03.19971,831,961,741,94
21.03.19971,841,941,831,84
24.03.19971,831,841,691,83
25.03.19971,841,91,791,88
26.03.19971,881,991,861,96
27.03.19971,971,981,91,91
31.03.19971,921,931,811,83
01.04.19971,811,861,781,81
02.04.19971,821,821,771,8
03.04.19971,811,851,791,83
04.04.19971,822,091,812,08
07.04.19972,12,232,082,21
08.04.19972,22,232,142,21
09.04.19972,232,312,222,28
10.04.19972,252,272,22,2
11.04.19972,152,1822,07
14.04.19972,032,051,962,05
15.04.19972,092,111,991,99
16.04.19971,932,011,931,98
17.04.199722,151,992,13
18.04.19972,192,222,062,09
21.04.19972,072,081,971,98
22.04.19971,992,061,922,05
23.04.19972,062,232,042,21
24.04.19972,222,262,162,17
25.04.19972,172,182,062,08
28.04.19972,062,222,13
29.04.19972,192,32,162,27
30.04.19972,22,32,192,23
01.05.19972,242,362,232,35
02.05.19972,382,532,372,52
05.05.19972,52,532,412,47
06.05.19972,462,572,442,5
07.05.19972,52,542,442,45
08.05.19972,422,522,42,47
09.05.19972,482,52,412,45
12.05.19972,472,522,412,42
13.05.19972,412,452,342,39
14.05.19972,412,462,352,44
15.05.19972,432,522,432,51
16.05.19972,472,492,412,44
19.05.19972,442,452,352,35
20.05.19972,352,532,312,53
21.05.19972,552,562,442,45
22.05.19972,442,452,352,44
23.05.19972,462,512,432,48
27.05.19972,462,632,442,58
28.05.19972,582,662,482,49
29.05.19972,492,512,382,4
30.05.19972,192,422,162,38
02.06.19972,422,432,312,41
03.06.19972,382,412,312,31
04.06.19972,332,412,332,34
05.06.19972,342,382,292,32
06.06.19972,312,412,292,38
09.06.19972,382,472,382,4
10.06.19972,312,342,122,16
11.06.19972,12,232,022,23
12.06.19972,192,242,112,18
13.06.19972,182,322,182,31
16.06.19972,312,382,272,34
17.06.19972,312,482,32,44
18.06.19972,42,462,382,41
19.06.19972,412,512,362,5
20.06.19972,52,542,462,49
23.06.19972,512,592,492,53
24.06.19972,582,582,482,53
25.06.19972,522,572,482,52
26.06.19972,512,562,482,51
27.06.19972,532,62,432,44
30.06.19972,452,592,442,44
01.07.19972,422,622,412,61
02.07.19972,62,712,582,67
03.07.19972,692,742,662,71
07.07.19972,732,732,652,71
08.07.19972,72,752,672,75
09.07.19972,752,772,692,71
10.07.19972,72,782,622,75
11.07.19972,772,842,762,82
14.07.19972,812,972,812,95
15.07.19972,982,992,892,89
16.07.19972,932,992,862,97
17.07.19972,952,962,852,85
18.07.19972,842,852,692,75
21.07.19972,742,762,672,74
22.07.19972,742,922,742,9
23.07.19972,893,092,833,07
24.07.19973,063,222,953,18
25.07.19973,173,193,063,1
28.07.19973,13,183,033,17
29.07.19973,143,1733,01
30.07.19972,982,982,912,97
31.07.19972,963,032,913,03
01.08.19973,033,112,983,08
04.08.19973,083,23,033,18
05.08.19973,23,323,23,29
06.08.19973,283,333,233,31
07.08.19973,323,343,223,26
08.08.19973,233,253,093,11
11.08.19973,113,132,983,07
12.08.19973,073,193,073,1
13.08.19973,233,343,143,29
14.08.19973,293,323,233,23
15.08.19973,243,363,163,32
18.08.19973,383,393,263,37
19.08.19973,363,483,333,47
20.08.19973,463,843,423,78
21.08.19973,753,763,643,64
22.08.19973,513,733,493,73
25.08.19973,713,833,663,69
26.08.19973,683,683,513,56
27.08.19973,563,593,433,55
28.08.19973,53,643,433,61
29.08.19973,613,613,523,54
02.09.19973,563,633,543,57
03.09.19973,563,673,533,58
04.09.19973,583,633,533,59
05.09.19973,623,633,523,6
08.09.19973,593,613,383,4
09.09.19973,413,523,413,49
10.09.19973,753,753,633,63
11.09.19973,633,663,353,58
12.09.19973,593,783,533,76
15.09.19973,733,763,573,59
16.09.19973,633,683,513,63
17.09.19973,663,683,553,58
18.09.19973,583,633,523,55
19.09.19973,553,583,493,49
22.09.19973,513,613,53,51
23.09.19973,513,663,513,63
24.09.19973,653,693,593,66
25.09.19973,623,653,573,63
26.09.19973,633,633,463,47
29.09.19973,513,623,443,54
30.09.19973,533,563,383,38
01.10.19973,413,413,153,26
02.10.19973,33,353,293,33
03.10.19973,393,463,333,39
06.10.19973,373,373,263,33
07.10.19973,353,393,313,38
08.10.19973,383,513,383,51
09.10.19973,53,593,443,53
10.10.19973,53,643,493,59
13.10.19973,633,73,563,58
14.10.19973,563,563,293,4
15.10.19973,383,463,313,32
16.10.19973,343,3833,11
17.10.19973,043,062,762,9
20.10.19972,922,922,742,91
21.10.19973,023,112,933,09
22.10.19973,133,143,033,11
23.10.19972,922,992,872,91
24.10.19972,82,852,532,62
27.10.19972,582,62,32,35
28.10.19972,232,532,132,38
29.10.19972,432,522,282,31
30.10.19972,242,252,042,05
31.10.19972,182,212,012,2
03.11.19972,292,392,262,35
04.11.19972,362,62,282,58
05.11.19972,62,782,542,62
06.11.19972,612,662,412,46
07.11.19972,312,412,212,28
10.11.19972,342,342,192,22
11.11.19972,242,262,12,15
12.11.19972,112,131,811,83
13.11.19971,912,081,872,08
14.11.19972,142,222,062,1
17.11.19972,192,362,152,29
18.11.19972,282,32,182,18
19.11.19972,132,292,132,28
20.11.19972,322,412,262,38
21.11.19972,412,432,212,23
24.11.19972,22,232,012,04
25.11.19972,092,111,932,02
26.11.19972,042,071,91,94
28.11.19971,941,991,921,94
01.12.19971,992,051,941,98
02.12.19971,982,071,962,05
03.12.19972,062,061,941,98
04.12.19971,992,011,861,88
05.12.19971,872,041,872,02
08.12.19972,012,211,962,08
09.12.19972,052,131,961,98
10.12.19971,971,981,91,97
11.12.19971,91,941,781,81
12.12.19971,851,881,71,72
15.12.19971,731,811,681,72
16.12.19971,731,881,721,85
17.12.19971,891,911,731,74
18.12.19971,711,761,681,71
19.12.19971,731,931,711,89
22.12.19971,942,031,931,99
23.12.1997221,841,85
24.12.19971,881,911,831,86
26.12.19971,891,931,881,92
29.12.19971,981,991,891,93
30.12.19971,931,961,881,91
31.12.19971,911,951,891,93