Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KLA Corporation logosu
KLAC
KLA Corporation
23:00:01
259.56 $
0.0000 (%0.00)
Önceki Kapanış: 238.73
Düşük₺250.5
Yüksek₺263.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLAC: KLA Corporation Arşiv

1999 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2826
KAPANIŞ 3,2812

En Düşük

DÜŞÜK 2,12

En Yüksek

YÜKSEK 5,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19992,22,312,162,29
05.01.19992,342,662,292,63
06.01.19992,72,832,652,7
07.01.19992,662,82,622,66
08.01.19992,742,772,582,64
11.01.19992,652,752,632,75
12.01.19992,742,842,732,75
13.01.19992,642,882,612,75
14.01.19992,762,772,62,73
15.01.19992,732,962,692,93
19.01.19992,912,912,652,73
20.01.19992,762,942,712,83
21.01.19992,762,832,642,7
22.01.19992,642,652,552,56
25.01.19992,562,592,432,58
26.01.19992,572,772,562,73
27.01.19992,732,742,652,66
28.01.19992,72,752,672,74
29.01.19992,742,912,742,89
01.02.19992,892,922,692,71
02.02.19992,712,712,512,6
03.02.19992,592,92,582,87
04.02.19992,842,892,732,73
05.02.19992,732,732,612,69
08.02.19992,892,952,772,9
09.02.19992,922,952,652,75
10.02.19992,752,842,672,75
11.02.19992,8232,763
12.02.19992,923,042,823,01
16.02.19993,063,142,963,03
17.02.19993,043,192,922,94
18.02.19992,983,032,822,97
19.02.19993,053,062,912,99
22.02.19992,983,092,913,09
23.02.19993,13,173,043,08
24.02.19993,063,253,043,09
25.02.19993,093,12,822,84
26.02.19992,822,822,52,59
01.03.19992,622,742,522,69
02.03.19992,722,742,562,56
03.03.19992,612,642,472,52
04.03.19992,532,652,532,64
05.03.19992,712,782,652,73
08.03.19992,752,852,742,84
09.03.19992,8132,72,71
10.03.19992,732,932,642,92
11.03.19992,952,982,762,81
12.03.19992,832,892,662,75
15.03.19992,742,832,632,68
16.03.19992,732,862,732,78
17.03.19992,772,892,772,82
18.03.19992,822,852,732,78
19.03.19992,832,832,562,64
22.03.19992,632,682,492,6
23.03.19992,582,592,432,46
24.03.19992,52,522,292,37
25.03.19992,452,582,412,58
26.03.19992,522,522,412,48
29.03.19992,512,622,52,56
30.03.19992,532,642,482,5
31.03.19992,492,532,382,43
01.04.19992,492,552,432,55
05.04.19992,572,642,512,64
06.04.19992,612,822,62,71
07.04.19992,762,862,632,66
08.04.19992,672,782,532,78
09.04.19992,732,832,662,67
12.04.19992,552,612,442,49
13.04.19992,512,562,262,28
14.04.19992,442,632,42,45
15.04.19992,512,762,432,76
16.04.19992,732,762,582,66
19.04.19992,692,72,432,44
20.04.19992,422,582,362,5
21.04.19992,62,832,582,74
22.04.19992,812,92,742,76
23.04.19992,762,862,632,83
26.04.19992,832,842,682,74
27.04.19992,742,782,672,7
28.04.19992,792,842,582,6
29.04.19992,592,642,442,54
30.04.19992,62,612,352,48
03.05.19992,492,512,362,5
04.05.19992,512,582,482,56
05.05.19992,562,882,442,87
06.05.19992,822,882,612,63
07.05.19992,672,722,562,7
10.05.19992,692,732,582,66
11.05.19992,682,72,542,59
12.05.19992,632,682,532,67
13.05.19992,692,812,632,64
14.05.19992,62,662,532,58
17.05.19992,562,682,442,65
18.05.19992,652,682,562,62
19.05.19992,732,82,642,8
20.05.19992,772,772,572,58
21.05.19992,62,62,442,46
24.05.19992,462,462,342,4
25.05.19992,412,452,282,28
26.05.19992,332,342,162,26
27.05.19992,252,372,182,28
28.05.19992,32,312,192,28
01.06.19992,262,392,172,18
02.06.19992,192,332,122,3
03.06.19992,32,342,222,28
04.06.19992,322,442,312,38
07.06.19992,382,462,372,4
08.06.19992,442,52,422,47
09.06.19992,482,742,482,73
10.06.19992,692,772,612,72
11.06.19992,752,822,622,68
14.06.19992,712,762,652,72
15.06.19992,732,832,732,77
16.06.19992,832,912,792,89
17.06.19992,862,922,822,9
18.06.19992,842,882,822,82
21.06.19992,843,022,813,02
22.06.19992,973,122,973
23.06.19992,983,012,912,97
24.06.19992,922,962,852,86
25.06.19992,882,932,822,9
28.06.19992,9132,843
29.06.19992,973,112,973,08
30.06.19993,083,273,053,24
01.07.19993,343,513,333,45
02.07.19993,443,493,383,44
06.07.19993,453,513,373,42
07.07.19993,423,433,223,23
08.07.19993,293,463,263,46
09.07.19993,493,53,333,42
12.07.19993,463,463,313,31
13.07.19993,293,393,263,35
14.07.19993,393,573,383,55
15.07.19993,543,543,433,48
16.07.19993,473,653,473,58
19.07.19993,553,63,433,43
20.07.19993,413,433,163,18
21.07.19993,223,373,193,33
22.07.19993,323,333,133,16
23.07.19993,223,263,13,24
26.07.19993,223,283,133,13
27.07.19993,23,33,153,28
28.07.19993,323,383,233,36
29.07.19993,333,393,273,31
30.07.19993,373,393,293,39
02.08.19993,413,493,383,41
03.08.19993,473,533,383,52
04.08.19993,563,583,383,39
05.08.19993,43,483,293,46
06.08.19993,453,533,413,44
09.08.19993,453,533,413,46
10.08.19993,453,53,363,39
11.08.19993,453,513,363,5
12.08.19993,513,513,323,32
13.08.19993,393,393,193,3
16.08.19993,353,433,333,37
17.08.19993,423,473,343,45
18.08.19993,363,363,213,22
19.08.19993,243,273,133,16
20.08.19993,243,243,073,15
23.08.19993,193,253,153,25
24.08.19993,243,323,213,29
25.08.19993,343,343,223,26
26.08.19993,283,33,23,2
27.08.19993,273,273,183,19
30.08.19993,193,233,143,18
31.08.19993,233,232,993,14
01.09.19993,163,333,143,26
02.09.19993,213,313,193,21
03.09.19993,333,453,313,43
07.09.19993,433,583,433,55
08.09.19993,543,633,463,49
09.09.19993,483,583,433,58
10.09.19993,633,683,563,58
13.09.19993,553,563,333,34
14.09.19993,43,683,383,67
15.09.19993,713,733,433,49
16.09.19993,543,663,43,59
17.09.19993,593,683,543,65
20.09.19993,653,673,563,57
21.09.19993,553,563,343,35
22.09.19993,363,563,313,51
23.09.19993,553,573,33,31
24.09.19993,33,43,183,33
27.09.19993,413,533,343,43
28.09.19993,423,543,333,5
29.09.19993,533,563,463,47
30.09.19993,523,523,253,25
01.10.19993,253,463,253,31
04.10.19993,343,53,293,49
05.10.19993,523,743,523,71
06.10.19993,713,833,653,77
07.10.19993,783,783,63,61
08.10.19993,563,593,423,48
11.10.19993,53,583,53,55
12.10.19993,723,833,653,68
13.10.19993,633,733,583,7
14.10.19993,733,793,613,63
15.10.19993,63,773,543,64
18.10.19993,653,663,423,59
19.10.19993,593,593,343,39
20.10.19993,443,493,273,48
21.10.19993,413,543,43,51
22.10.19993,573,633,483,6
25.10.19993,593,663,543,55
26.10.19993,613,633,483,49
27.10.19993,463,483,333,38
28.10.19993,493,663,463,65
29.10.19993,724,063,723,96
01.11.19993,944,123,913,95
02.11.19993,984,183,954,16
03.11.19994,214,34,144,28
04.11.19994,284,284,084,18
05.11.19994,234,394,234,39
08.11.19994,354,484,334,35
09.11.19994,394,444,264,37
10.11.19994,364,524,354,43
11.11.19994,494,74,444,66
12.11.19994,694,844,464,84
15.11.19994,894,894,594,65
16.11.19994,634,74,544,63
17.11.19994,684,844,524,56
18.11.19994,544,574,44,54
19.11.19994,594,684,464,61
22.11.19994,614,624,444,52
23.11.19994,534,594,394,45
24.11.19994,454,614,334,61
26.11.19994,644,664,484,5
29.11.19994,474,494,344,42
30.11.19994,394,514,174,23
01.12.19994,354,544,284,53
02.12.19994,534,914,534,91
03.12.19994,994,994,764,88
06.12.19994,845,264,775,19
07.12.19995,185,184,945,06
08.12.199955,044,794,81
09.12.19994,864,884,514,72
10.12.19994,744,744,484,55
13.12.19994,484,614,44,43
14.12.19994,464,494,124,13
15.12.19994,154,594,154,52
16.12.19994,564,694,544,64
17.12.19995,015,064,84,83
20.12.19994,855,184,815,03
21.12.19995,025,484,965,39
22.12.19995,345,345,015,04
23.12.19995,035,284,945,14
27.12.19995,155,435,025,42
28.12.19995,335,515,215,43
29.12.19995,345,585,315,57
30.12.19995,585,615,435,43
31.12.19995,475,665,445,57