Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KLA Corporation logosu
KLAC
KLA Corporation
23:00:01
259.56 $
0.0000 (%0.00)
Önceki Kapanış: 238.73
Düşük₺250.5
Yüksek₺263.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLAC: KLA Corporation Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7121
KAPANIŞ 1,7084

En Düşük

DÜŞÜK 1,04

En Yüksek

YÜKSEK 2,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19981,932,031,892,03
05.01.19982,042,191,982,14
06.01.19982,092,131,951,95
07.01.19981,91,951,831,85
08.01.19981,811,931,811,83
09.01.19981,881,881,671,74
12.01.19981,691,781,671,71
13.01.19981,781,941,741,92
14.01.19981,911,911,781,83
15.01.19981,81,951,81,92
16.01.19981,951,971,831,85
20.01.19981,882,041,882,02
21.01.19981,972,011,881,88
22.01.19981,861,931,811,81
23.01.19981,841,91,821,88
26.01.19981,891,91,791,8
27.01.19981,811,851,791,83
28.01.19981,861,931,841,9
29.01.19981,881,911,821,82
30.01.19981,861,911,841,88
02.02.19981,932,011,92
03.02.199822,071,992
04.02.19981,982,21,942,15
05.02.19982,212,242,042,04
06.02.19982,032,1322,09
09.02.19982,142,142,032,03
10.02.19982,032,12,032,07
11.02.19982,092,192,072,19
12.02.19982,22,272,152,24
13.02.19982,232,252,182,25
17.02.19982,262,312,172,18
18.02.19982,182,242,112,13
19.02.19982,162,242,132,2
20.02.19982,232,232,092,11
23.02.19982,142,232,112,22
24.02.19982,222,242,122,13
25.02.19982,162,312,162,3
26.02.19982,292,42,282,4
27.02.19982,382,42,32,31
02.03.19982,332,332,132,15
03.03.19982,132,142,042,07
04.03.19982,032,132,032,12
05.03.19982,012,061,931,96
06.03.19982,012,021,941,97
09.03.19981,951,991,911,93
10.03.19981,9921,941,96
11.03.19981,9921,921,93
12.03.19981,931,961,911,95
13.03.19981,962,011,911,91
16.03.19981,931,961,921,93
17.03.19981,911,931,81,81
18.03.19981,811,861,791,8
19.03.19981,881,91,841,9
20.03.19981,911,911,841,88
23.03.19981,881,931,871,87
24.03.19981,861,861,791,85
25.03.19981,931,971,891,92
26.03.19981,911,951,911,93
27.03.19981,951,961,881,89
30.03.19981,891,911,891,89
31.03.19981,891,941,881,91
01.04.19981,862,061,842,05
02.04.19982,032,132,032,03
03.04.19982,032,041,91,92
06.04.19981,951,961,841,88
07.04.19981,861,871,831,84
08.04.19981,861,891,831,85
09.04.19981,891,891,851,86
13.04.19981,861,971,841,95
14.04.19981,951,991,921,92
15.04.19981,972,011,961,98
16.04.19981,942,091,921,97
17.04.19981,961,971,931,95
20.04.19981,942,041,932,02
21.04.19982,012,112,012,08
22.04.19982,082,162,072,16
23.04.19982,132,152,12,11
24.04.19982,12,142,092,14
27.04.19982,092,112,042,07
28.04.19982,112,112,022,06
29.04.19982,062,082,022,05
30.04.19982,072,091,992,02
01.05.19982,022,031,952,02
04.05.19982,042,0922,01
05.05.19982,022,112,022,08
06.05.19982,092,092,012,02
07.05.19982,032,041,992
08.05.19982,012,0922,08
11.05.19982,092,122,062,07
12.05.19982,082,0822,08
13.05.19982,062,122,032,06
14.05.19982,022,071,992
15.05.1998221,891,92
18.05.19981,921,951,881,93
19.05.19981,951,991,921,94
20.05.19981,941,981,871,89
21.05.19981,91,91,811,82
22.05.19981,821,831,761,77
26.05.19981,81,811,721,75
27.05.19981,711,841,71,83
28.05.19981,811,881,791,82
29.05.19981,831,841,691,69
01.06.19981,681,731,511,56
02.06.19981,591,611,481,52
03.06.19981,551,551,431,43
04.06.19981,471,481,371,41
05.06.19981,421,421,351,38
08.06.19981,411,421,391,4
09.06.19981,411,441,41,44
10.06.19981,411,421,381,4
11.06.19981,411,421,341,36
12.06.19981,331,331,211,25
15.06.19981,231,361,231,28
16.06.19981,291,411,291,41
17.06.19981,41,441,341,36
18.06.19981,381,431,341,39
19.06.19981,41,411,321,33
22.06.19981,351,371,321,36
23.06.19981,371,411,361,38
24.06.19981,391,411,331,41
25.06.19981,411,461,361,38
26.06.19981,381,431,361,4
29.06.19981,411,431,371,38
30.06.19981,381,41,351,38
01.07.19981,41,411,361,39
02.07.19981,321,351,281,3
06.07.19981,311,351,31,35
07.07.19981,361,41,331,39
08.07.19981,381,411,331,38
09.07.19981,381,381,311,32
10.07.19981,321,361,321,35
13.07.19981,361,371,321,34
14.07.19981,341,361,261,27
15.07.19981,291,361,291,35
16.07.19981,361,441,351,37
17.07.19981,381,41,331,39
20.07.19981,411,411,371,38
21.07.19981,381,451,361,4
22.07.19981,381,41,331,34
23.07.19981,351,361,281,31
24.07.19981,331,361,291,33
27.07.19981,331,391,311,36
28.07.19981,421,521,391,45
29.07.19981,461,471,391,41
30.07.19981,431,511,41,5
31.07.19981,51,571,481,49
03.08.19981,481,491,391,41
04.08.19981,441,471,381,39
05.08.19981,41,431,321,39
06.08.19981,381,511,381,46
07.08.19981,491,641,481,62
10.08.19981,621,621,521,52
11.08.19981,481,561,441,52
12.08.19981,551,581,451,48
13.08.19981,471,511,381,38
14.08.19981,421,431,381,41
17.08.19981,41,61,391,56
18.08.19981,561,621,531,58
19.08.19981,61,611,51,51
20.08.19981,471,511,451,47
21.08.19981,461,461,411,43
24.08.19981,461,51,431,44
25.08.19981,471,51,431,46
26.08.19981,431,461,391,41
27.08.19981,381,391,261,27
28.08.19981,31,321,221,24
31.08.19981,271,271,061,06
01.09.19981,091,271,071,27
02.09.19981,281,331,251,27
03.09.19981,231,231,141,14
04.09.19981,191,211,081,11
08.09.19981,181,231,181,22
09.09.19981,231,251,141,14
10.09.19981,121,141,081,1
11.09.19981,131,241,131,23
14.09.19981,251,281,131,14
15.09.19981,151,171,141,15
16.09.19981,171,181,151,17
17.09.19981,141,171,131,13
18.09.19981,151,151,11,12
21.09.19981,11,171,091,17
22.09.19981,181,231,171,21
23.09.19981,251,31,21,3
24.09.19981,281,351,281,29
25.09.19981,281,351,251,35
28.09.19981,361,421,291,32
29.09.19981,321,341,281,33
30.09.19981,291,311,231,24
01.10.19981,221,281,171,18
02.10.19981,181,191,111,13
05.10.19981,131,131,081,08
06.10.19981,141,151,041,08
07.10.19981,061,131,041,09
08.10.19981,081,131,051,09
09.10.19981,111,251,111,25
12.10.19981,281,421,281,37
13.10.19981,321,381,291,31
14.10.19981,291,411,291,37
15.10.19981,321,361,251,34
16.10.19981,351,361,291,34
19.10.19981,341,381,321,38
20.10.19981,391,491,371,4
21.10.19981,421,481,341,47
22.10.19981,451,641,431,63
23.10.19981,661,821,661,7
26.10.19981,71,751,621,73
27.10.19981,751,761,651,65
28.10.19981,631,751,621,75
29.10.19981,741,861,71,83
30.10.19981,851,931,831,84
02.11.19981,791,791,71,73
03.11.19981,711,711,541,54
04.11.19981,581,681,571,62
05.11.19981,621,681,581,66
06.11.19981,651,841,641,81
09.11.19981,791,821,731,77
10.11.19981,761,791,751,76
11.11.19981,811,841,781,83
12.11.19981,821,911,811,9
13.11.19981,91,921,851,85
16.11.19981,861,881,751,77
17.11.19981,741,781,681,76
18.11.19981,811,861,791,83
19.11.19981,831,861,81,82
20.11.19981,851,891,831,84
23.11.19981,841,91,841,89
24.11.19981,891,991,891,97
25.11.19981,951,961,831,86
27.11.19981,861,871,841,85
30.11.19981,851,851,71,7
01.12.19981,691,791,621,78
02.12.19981,752,071,752,06
03.12.19982,032,322,032,14
04.12.19982,22,212,062,15
07.12.19982,132,222,12,19
08.12.19982,22,322,22,29
09.12.19982,292,332,232,25
10.12.19982,242,252,072,09
11.12.19982,082,162,012,03
14.12.19982,012,011,871,88
15.12.19981,942,011,932
16.12.19982,032,081,881,89
17.12.19981,922,081,912,07
18.12.19982,12,222,092,17
21.12.19982,192,22,072,11
22.12.19982,152,162,032,05
23.12.19982,092,091,952,02
24.12.19982,022,122,08
28.12.19982,132,142,022,06
29.12.19982,062,092,022,07
30.12.19982,072,222,062,16
31.12.19982,182,22,142,17