Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KLA Corporation logosu
KLAC
KLA Corporation
23:00:01
259.56 $
0.0000 (%0.00)
Önceki Kapanış: 238.73
Düşük₺250.5
Yüksek₺263.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLAC: KLA Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 89,6795
KAPANIŞ 89,855

En Düşük

DÜŞÜK 55,13

En Yüksek

YÜKSEK 128,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202563,4764,9463,1963,66
03.01.202564,3965,8764,0365,7
06.01.202567,3669,6967,3569,03
07.01.202569,4870,5968,3368,93
08.01.20256969,267,968,62
10.01.202568,3969,4667,1768,31
13.01.202567,4269,266,5569,1
14.01.202569,370,1468,6670,13
15.01.202571,572,7471,3571,63
16.01.202573,577,9173,3674,73
17.01.202576,376,3374,7675,75
21.01.202576,2377,8475,1276,72
22.01.202577,3478,7177,1677,19
23.01.202575,3376,1974,1376,1
24.01.202576,5176,5874,3274,98
27.01.202571,6672,568,5270,27
28.01.202569,7370,8968,9270,29
29.01.202572,1172,1970,7871,3
30.01.202573,1374,6172,274,24
31.01.202575,8977,0373,573,82
03.02.202572,7475,372,6474,02
04.02.202573,2875,673,2874,93
05.02.202574,2676,1974,0975,92
06.02.202575,7776,4275,3276,18
07.02.202576,1876,7374,4274,77
10.02.202575,9776,1374,3775,15
11.02.202575,4676,274,9275,86
12.02.202574,2575,4773,8575,05
13.02.202575,176,575,0176,43
14.02.202576,0276,9573,975,07
18.02.202575,876,0273,7975,83
19.02.202576,1177,775,3177,48
20.02.20257879,477,177,76
21.02.202577,9778,2475,1175,43
24.02.202576,276,373,673,76
25.02.202573,6373,6372,1572,5
26.02.202573,3375,117373,85
27.02.202574,37569,8669,92
28.02.202570,5871,3569,1970,88
03.03.202571,4572,8168,6469,11
04.03.202569,3571,667,8669,9
05.03.202570,1171,7268,9671,58
06.03.202569,7371,1768,469,21
07.03.202568,8271,4168,0271,13
10.03.202569,3869,7267,0667,84
11.03.202567,7468,0365,3766,42
12.03.202567,668,6867,1868,04
13.03.202567,6669,466,8768,15
14.03.20256971,376971,3
17.03.202570,5772,4270,5571,83
18.03.202571,1971,2869,8171
19.03.20257173,0170,571,96
20.03.202570,8871,9770,7771,65
21.03.202570,2370,9469,2470,65
24.03.202572,2773,5171,6472,77
25.03.202572,4672,7271,8772,19
26.03.202572,1572,4269,8870,55
27.03.202570,0470,7169,270
28.03.202568,5469,4266,7267,36
31.03.202567,368,1165,5467,98
01.04.202567,468,2866,2268,25
02.04.202566,7369,5666,7368,62
03.04.202565,2265,6962,0362,08
04.04.202559,256055,9857,65
07.04.202556,6763,2855,1360,46
08.04.202562,664,4358,6859,95
09.04.202560,4972,1859,7470,33
10.04.202566,4968,0762,8565,68
11.04.202564,6867,6763,5167,02
14.04.202568,1568,4365,9567
15.04.202566,9468,2166,567,62
16.04.202563,8365,9161,9364,22
17.04.202564,964,9263,1663,44
21.04.202562,3462,7260,7762,08
22.04.202562,6763,9962,5963,64
23.04.202566,4267,2765,2965,71
24.04.202567,4169,0666,4268,94
25.04.20256870,0367,8969,46
28.04.202568,7769,9167,9169,37
29.04.202568,3669,5468,1768,8
30.04.202567,770,567,4270,27
01.05.202568,9269,367,4867,63
02.05.202569,4370,7869,2969,82
05.05.202569,170,1668,7169,33
06.05.202568,096967,7667,94
07.05.202568,0569,6567,5369,44
08.05.202570,3371,0569,2870,33
09.05.202570,6171,1369,6770,12
12.05.202574,576,2874,1676,05
13.05.20257679,875,5779,59
14.05.202578,6880,5478,6880,5
15.05.202579,7381,0679,5680,6
16.05.202580,7180,7178,4179,12
19.05.202578,0778,9677,578,7
20.05.202577,9679,0977,7279,03
21.05.202577,8379,9777,5277,89
22.05.202576,6578,1876,276,75
23.05.202574,7876,1174,4975,72
27.05.202577,4779,2276,8678,91
28.05.202578,9179,6377,6277,75
29.05.202579,379,4876,8777,4
30.05.202577,2877,3674,0475,69
02.06.202575,2476,4775,276,24
03.06.202576,2177,9675,6377,58
04.06.202578,1678,6977,3678,21
05.06.202578,8479,6577,7479,19
06.06.202580,1281,479,9880,8
09.06.202581,183,581,182,93
10.06.202582,9385,7282,6885,66
11.06.202586,5187,3585,8887,2
12.06.202586,6587,9286,6587,5
13.06.202585,987,6585,6986,77
16.06.202587,689,3387,5689,24
17.06.20258991,4888,7789,3
18.06.202589,4989,8286,7387,12
20.06.202588,3888,3883,4985
23.06.202585,2985,9684,1285,63
24.06.202587,1289,0686,9688,9
25.06.202589,590,2988,7789,35
26.06.202589,7590,7389,3390,29
27.06.202590,590,888,4688,99
30.06.202589,1289,8388,4389,57
01.07.202588,8890,588,2389,89
02.07.202588,8292,288,5192,11
03.07.20259292,891,6192,46
07.07.202591,792,3590,5991,26
08.07.202591,0992,7490,8391,92
09.07.202591,9293,291,5592,32
10.07.202592,2993,2291,9492,86
11.07.202592,5593,0292,1292,46
14.07.202591,6792,6890,6392,18
15.07.202593,494,2392,9793,65
16.07.202591,3193,6489,7493,35
17.07.202592,494,39193,71
18.07.202594,5994,5992,4893,11
21.07.202592,8594,592,5793,78
22.07.202593,8793,878989,22
23.07.202589,949087,9889,71
24.07.202590,1891,2389,4290,42
25.07.202589,2390,588,8190,21
28.07.202591,7493,1991,592,32
29.07.202592,8693,791,5191,61
30.07.202592,2792,7891,3492,5
31.07.202586,4589,728687,9
01.08.202585,6289,4285,5388,66
04.08.202589,6891,7889,191,56
05.08.202591,792,287,688,34
06.08.202588,3488,9186,9288,83
07.08.202591,2491,7590,591,21
08.08.202591,391,7990,5791,48
11.08.202592,2293,3390,7691,02
12.08.202591,3793,9390,7593,55
13.08.20259495,2493,7694,95
14.08.202594,1795,9393,4995,54
15.08.202592,4292,4287,3287,49
18.08.202587,388,3887,0488,34
19.08.202588,3488,9387,4187,61
20.08.202587,8588,0286,0287,84
21.08.202587,6488,1386,6687,24
22.08.202587,2489,3886,9287,03
25.08.202587,0388,6886,687,96
26.08.202588,1389,2988,1388,81
27.08.202588,5989,068888,89
28.08.202589,389,788,589,4
29.08.202588,1588,586,4887,2
02.09.202584,5885,2983,6784,64
03.09.202584,7784,7783,2284,39
04.09.202584,3287,6783,987,33
05.09.202587,9690,6387,8390,51
08.09.20259192,4490,6790,9
09.09.202591,0892,2891,0291,77
10.09.202592,1993,5291,4993,26
11.09.20259496,3993,7595,93
12.09.202595,7596,8195,596,4
15.09.202596,79996,798,89
16.09.202599,35100,297,5199,06
17.09.202599,0410097,6398,99
18.09.2025103,08107,68102,58104,67
19.09.2025105,19105,25102,93104,48
22.09.2025103,89107,3103,75107,13
23.09.2025106,79107,55106,08107,12
24.09.2025106,63107,6105,76106,87
25.09.2025105,86106,7104,58105,91
26.09.2025105,65106,87104,62106,43
29.09.2025107,72108,56106,32106,41
30.09.2025106,38107,99105,71107,86
01.10.2025107,52113,42106,98112,89
02.10.2025115,5115,5112,72113,93
03.10.2025112,8113,24109,92110,16
06.10.2025112,17115,21112,17113,97
07.10.2025114,08114,2108,3108,47
08.10.2025106,35107,73105,9106,26
09.10.2025106,26106,65103,72105,35
10.10.2025105,23105,4398,198,28
13.10.2025101,63103,39101,49102,5
14.10.202599,86104,2599,86102,57
15.10.2025105,71109,29105,39108,7
16.10.2025110,02111,7107,98109,88
17.10.2025109,84110,95108,41110,67
20.10.2025113,01116,12112,65115,29
21.10.2025114,08115,63113,86114,74
22.10.2025114,74114,74109,03111,43
23.10.2025110,67116,31110,67115,9
24.10.2025116,6119,13116,06118,28
27.10.2025120122,12120121,51
28.10.2025120,67120,97119,58120,6
29.10.2025122,6125,96122,45123,53
30.10.2025123,42128,45117,28121,44
31.10.2025122,38124,04120,09120,87
03.11.2025121,61123,11120,75121,91
04.11.2025119,82122,95119,14119,35
05.11.2025120,36124,31120,15122,71
06.11.2025122,31122,31119,18120,64
07.11.2025119,99120,83116,01119,34
10.11.2025122,09122,68120,17121,8
11.11.2025120,31121,07118,5119,09
12.11.2025120,81120,99119,29119,9
13.11.2025118,72119,28114,87116,17
14.11.2025113,55117,52112,71113,43
17.11.2025113,99115,59111,81113,37
18.11.2025111,44114,04109,79112,31
19.11.2025113,19117,74112,95116,75
20.11.2025118,8120,15109,76110,25
21.11.2025109,7111,08107,2109,71
24.11.2025110,49114,8110,3113,67
25.11.2025113,02114,85110,74114,59
26.11.2025115,78116,73114,49115,91
28.11.2025116,89117,6115,1117,55
01.12.2025116,5117,57115,12115,72
02.12.2025117,05119,79116,37118,99
03.12.2025118,6121,6116,62121,18
04.12.2025120,26121,71119,78120,81
05.12.2025122,4124121,23121,45
08.12.2025123,26124,24121,92122,46
09.12.2025121,57123,36121,16122,56
10.12.2025123,09125,37122,08123,89
11.12.2025122,93125,07119,1124,62
12.12.2025123,01123,97118,52119,39
15.12.2025122,9125,5121,53122,51
16.12.2025123,7124120,74122,34
17.12.2025122,3123,36116,94117,2
18.12.2025122,3123,3121,1122,24
19.12.2025124126,36123,96124,57
22.12.2025127,64127,8124,99126,57
23.12.2025125,9127,21125,75126,88
24.12.2025126,94127,92126,5127,7
26.12.2025128,3128,68127,53127,96
29.12.2025127,31128,61125,67126,04
30.12.2025126,68126,76124,12124,37
31.12.2025124,37125,09121,41121,51