Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KLA Corporation logosu
KLAC
KLA Corporation
23:00:01
259.56 $
0.0000 (%0.00)
Önceki Kapanış: 238.73
Düşük₺250.5
Yüksek₺263.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLAC: KLA Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 166,3157
KAPANIŞ 167,1609

En Düşük

DÜŞÜK 125,06

En Yüksek

YÜKSEK 267,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026125,97128,4125,06127,45
05.01.2026131137,19130,4135,25
06.01.2026136,93140,7136,53139,5
07.01.2026136,91138135,25135,97
08.01.2026135,13135,38130,92132,46
09.01.2026135,74140,45133,6140
12.01.2026138,66143,23138,66142,82
13.01.2026146,1146,99143,32144,18
14.01.2026143,09143,48139,61143,45
15.01.2026153,8157,15152,5154,5
16.01.2026157,47158,13153,51156,78
20.01.2026152,54155,53148,43148,62
21.01.2026150,73154,13148,04152
22.01.2026154,91155,66149,79150
23.01.2026148,42151,3145,18151,28
26.01.2026151,24155,67149,06154,3
27.01.2026156,15161,82155,5161,63
28.01.2026163,45165160,1162,72
29.01.2026164,29169,34160,82168,47
30.01.2026154158,5141,68142,79
02.02.2026140144,03140141,05
03.02.2026144,6144,93132,44135,55
04.02.2026136,52137,73128,5130,72
05.02.2026129,29134,99128,5133,1
06.02.2026137,72144,93137,12144,3
09.02.2026144145,7142,45144,02
10.02.2026142,41144,4141,2143,08
11.02.2026146,89150,21144,6147,95
12.02.2026147,8149,51143,45145,09
13.02.2026145,1149,45143,5146,41
17.02.2026144,55148,7142,77147,02
18.02.2026147,81150,28146,76148,03
19.02.2026145,01147,47144,21146,99
20.02.2026145,51149,76145,51149,6
23.02.2026148,99151,7145,6148,77
24.02.2026150,78153147,56150,67
25.02.2026154,48157,74154,11154,67
26.02.2026154,51155,5146,88152,43
27.02.2026149,7153,74149,05152,46
02.03.2026147,5154,08147,5153,5
03.03.2026147,56148,75142,65144,14
04.03.2026146,63149144,9147,59
05.03.2026145,33147,56139142,94
06.03.2026137,29141,87133,2134,46
09.03.2026132,29143,52132,1142,91
10.03.2026142,11148,71141145,29
11.03.2026145,9149,5145,4146,5
12.03.2026146,5147139,6140,96
13.03.2026141,72144,59140,84141,86
16.03.2026145,39145,7142,51143,82
17.03.2026144,67148,5143,49148,14
18.03.2026147,93151,31145,91148,24
19.03.2026143,76151,8142,03151,15
20.03.2026151,15153,5145,71149,87
23.03.2026153,35157,33151,03151,14
24.03.2026148,48158,25148,17156,62
25.03.2026157,43157,6153,47154,38
26.03.2026150,39151,48144,55145,11
27.03.2026143,66147,92143,53144,32
30.03.2026146,9147,36137,44138,26
31.03.2026141,71147,64140147,24
01.04.2026148,42153,99148,38151,98
02.04.2026145,42152,8145,1151,68
06.04.2026152,28154,2151,74154,01
07.04.2026152,36154,89150,73154,89
08.04.2026166,62168,63163,53167,23
09.04.2026166,99173,47166,92172,73
10.04.2026174,76176173,22173,73
13.04.2026173,46177,18172,03176,88
14.04.2026178,88179,8176,54179,59
15.04.2026176,6177,03168,05174,81
16.04.2026171,86174,21169,65173,49
17.04.2026177,13179,18174,41179,14
20.04.2026179,16180,68177180,53
21.04.2026181,4182,33177,24178,54
22.04.2026181,3181,43177,66181,21
23.04.2026182,44184,46178,85181,54
24.04.2026185,28193,94184,47193,5
27.04.2026190,97192,68186,78190
28.04.2026177,9185,56177,27180,9
29.04.2026182,96184178,64181,62
30.04.2026168,8178,87164,6175,04
01.05.2026173,3174,5169,5172,63
04.05.2026172,05175,11167,68171,33
05.05.2026174,53176,72171,59173,29
06.05.2026178,47182,48175,93181,63
07.05.2026181,73182174,6176,33
08.05.2026181,66188,91180,5186,92
11.05.2026185,28189,75184,36184,52
12.05.2026180,24181,44174,3181,14
13.05.2026183,59186,5179,49184,97
14.05.2026184,51191,11183,06189,29
15.05.2026183,08184,55180,26180,43
18.05.2026182,09183,33173,62175,65
19.05.2026170,87176,5169,03174,06
20.05.2026177,7183,59177,3182,95
21.05.2026182,9187,5182,32184,22
22.05.2026187,5191,01186,17188,84
26.05.2026193,67202,28191,43201,14
27.05.2026204,66206,01194,5195,72
28.05.2026195,63196,05189,14192,76
29.05.2026192,99197,5191,15192,17
01.06.2026189,86194,81188,6194
02.06.2026196,65204,75195204,52
03.06.2026204,83214,55201,95212,51
04.06.2026205,39215,67203,4213,11
05.06.2026204,3205,5192,77192,92
08.06.2026203213,52200,36210,81
09.06.2026217226,28199,55213,94
10.06.2026216,64230,44212,26213,56
11.06.2026221,34243,13220,63241,16
12.06.2026237,6254,93236254,54
15.06.2026263,57267,17251,11256,42
16.06.2026254,43255,85237,12237,33
17.06.2026244,95251,16237,66238,73
18.06.2026251,77263,95250,5259,56