Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KLA Corporation logosu
KLAC
KLA Corporation
23:00:01
259.56 $
0.0000 (%0.00)
Önceki Kapanış: 238.73
Düşük₺250.5
Yüksek₺263.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLAC: KLA Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 71,2052
KAPANIŞ 71,1048

En Düşük

DÜŞÜK 54,24

En Yüksek

YÜKSEK 89,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202457,3257,3255,3756,04
03.01.202455,255,835555,26
04.01.202454,6455,4954,4854,64
05.01.202454,8155,1454,2454,43
08.01.202454,9156,5954,8956,24
09.01.202455,556,1755,1155,63
10.01.202455,955,954,9955,61
11.01.202455,756,5454,9656,21
12.01.202456,456,4455,7256,06
16.01.202455,9156,9655,7856,68
17.01.202456,456,455,2956,25
18.01.202457,9359,257,759
19.01.202459,5461,759,361,3
22.01.202461,8562,8361,7662,31
23.01.202461,8862,361,0461,93
24.01.202463,5864,6162,7363,85
25.01.202465,1565,8863,9264,17
26.01.202462,462,5959,6259,94
29.01.202459,6560,2259,4660,01
30.01.202459,560,259,4559,54
31.01.202458,7760,258,1759,4
01.02.202459,8860,259,4659,91
02.02.202459,5360,7659,360,43
05.02.202460,7361,5160,0561,49
06.02.202461,6461,6459,5960,16
07.02.202460,9461,2559,8760,89
08.02.202460,8962,4860,8261,85
09.02.202462,9265,1362,8664,98
12.02.202464,6165,7664,5264,8
13.02.202462,8264,9562,5564,11
14.02.20246566,1964,7865,38
15.02.202465,566,1865,0565,24
16.02.202466,767,7565,7666,14
20.02.202465,4566,164,4765,18
21.02.202464,5265,2163,9265,19
22.02.202467,5768,7767,2968,38
23.02.202468,368,7666,866,88
26.02.202467,5668,6867,468,38
27.02.20246868,4767,6767,76
28.02.202466,7767,5666,7767,3
29.02.202468,2468,4167,4868,23
01.03.202468,8371,9268,8371,76
04.03.202472,4872,871,6471,78
05.03.202471,2371,6269,7870,59
06.03.202471,1872,1570,671,55
07.03.202471,9372,9271,9372,33
08.03.202472,2872,4569,9269,92
11.03.202469,0169,1467,5168,54
12.03.202469,1769,8968,3469,84
13.03.202469,0669,5768,2268,87
14.03.202469,8570,168,7869,23
15.03.202468,6869,1967,9768,39
18.03.202469,6370,5268,9369,07
19.03.202467,7868,666,8768,11
20.03.202468,0269,8267,3669,6
21.03.202471,6972,7671,1571,31
22.03.202470,6471,8370,5271,06
25.03.202469,7970,8169,5969,97
26.03.202470,570,7468,7668,84
27.03.202469,2469,7768,1969,69
28.03.202469,6969,986969,86
01.04.20247071,8269,9871,09
02.04.202469,4269,7368,6169,39
03.04.202469,0270,7168,769,75
04.04.202470,6370,7966,8467,28
05.04.202467,4168,8867,4168,28
08.04.202468,8469,2467,8569,08
09.04.2024707068,2769,68
10.04.202468,5969,568,4268,71
11.04.202469,4870,1668,7970,06
12.04.202468,4468,9367,7468,08
15.04.202468,9969,8767,2567,85
16.04.202467,8569,6967,8569,33
17.04.202468,1868,4965,7865,9
18.04.202465,5865,8464,264,42
19.04.202464,6264,7762,3262,82
22.04.202463,5463,8762,5363,36
23.04.202463,665,463,5864,82
24.04.202465,9866,8264,7665,65
25.04.202465,767,776567,3
26.04.202468,371,0367,8870,63
29.04.202470,6471,670,0471,39
30.04.202471,1671,7768,8368,93
01.05.202468,0569,1766,2566,6
02.05.202467,5668,366,4268,21
03.05.202469,570,4169,1169,66
06.05.202469,9271,8769,8171,84
07.05.202471,6672,3471,1671,44
08.05.202470,9971,7670,671,72
09.05.202471,887270,971,07
10.05.20247272,871,3171,83
13.05.2024727271,1671,42
14.05.202470,7373,1770,5272,99
15.05.202473,7976,0373,4975,97
16.05.20247676,3974,9174,95
17.05.202475,6575,8673,9774,77
20.05.202475,1977,8475,177,28
21.05.2024767775,8676,51
22.05.202477,0477,376,2777,17
23.05.202478,8679,0576,1676,51
24.05.202477,4278,3176,9177,91
28.05.202478,5579,277,5978,61
29.05.202476,8278,0176,5177,24
30.05.202476,8977,6676,6177,01
31.05.202477,0777,6373,6975,95
03.06.202477,1577,1673,5675,42
04.06.202475,0575,6374,0275,06
05.06.202477,0478,7576,2178,5
06.06.202478,0378,7377,2277,93
07.06.202478,7578,7976,476,9
10.06.202476,1179,676,1179,44
11.06.202479,3379,8778,1979,82
12.06.202480,6983,1580,4482,78
13.06.202481,683,381,5183
14.06.202481,582,6581,582,48
17.06.202482,6485,1782,184,89
18.06.202484,987,6684,786,33
20.06.202486,3486,4282,6682,96
21.06.20248383,5381,3381,66
24.06.202481,3881,5579,2479,4
25.06.202480,0982,0279,1481,8
26.06.202481,4482,6979,9381,33
27.06.202481,9582,6580,6881,49
28.06.202482,6484,1481,8482,45
01.07.202482,3282,8980,7882,78
02.07.202481,948481,883,91
03.07.202483,9985,9783,5985,33
05.07.202485,5385,9184,7185,52
08.07.202485,7186,9185,4686,66
09.07.202487,2687,9986,3287,49
10.07.202487,7989,4887,0589,24
11.07.202489,6389,6385,2285,3
12.07.202485,3987,9584,585,77
15.07.202485,8587,6985,3685,81
16.07.202486,1386,8885,186,72
17.07.202481,7382,9177,9578,18
18.07.202479,3879,7176,8578,71
19.07.202478,5479,5576,1476,26
22.07.202478,8581,1777,5180,95
23.07.202479,481,3579,480,77
24.07.202479,7379,8775,1975,58
25.07.202476,7579,1874,9476,28
26.07.202478,9479,976,9178,74
29.07.202479,3381,0577,7477,85
30.07.202478,879,9575,4475,89
31.07.202480,5582,6779,0382,31
01.08.202482,1282,2574,7175,61
02.08.202471,1372,5168,7669,62
05.08.202464,9872,0264,870,35
06.08.202470,8373,8270,3571,62
07.08.202474,0674,8569,4869,77
08.08.202471,9675,470,775,23
09.08.202474,7175,5173,1774,68
12.08.202474,8876,8874,4775,75
13.08.202476,879,6976,279,38
14.08.202480,4981,3678,1779,39
15.08.202481,1583,9980,483,62
16.08.202482,8582,8880,981,96
19.08.202481,8582,1679,8882,05
20.08.202481,9282,3980,381,16
21.08.202481,8783,3381,2282,71
22.08.202482,8483,279,3979,85
23.08.202481,6782,438081,78
26.08.202481,3481,3479,3179,9
27.08.202479,6681,4278,2981,28
28.08.202480,928279,580,43
29.08.202481,4282,5679,279,58
30.08.202481,368279,7681,94
03.09.202480,5680,7173,7274,14
04.09.202473,574,9972,4674,51
05.09.202472,5874,3272,2872,81
06.09.202472,8172,8269,6870,28
09.09.202471,571,7569,6670,99
10.09.202470,9971,769,6471,35
11.09.202471,5375,1670,3974,88
12.09.202474,6974,697373,33
13.09.202474,1475,4674,0975,15
16.09.202473,574,372,6173,64
17.09.202474,9375,0973,3573,96
18.09.202474,9675,2272,9873,1
19.09.202475,9378,2275,5277,24
20.09.202476,2776,5474,9375,89
23.09.202476,6377,0475,8676,13
24.09.202477,277,5775,2277,03
25.09.202476,2978,275,9777,21
26.09.202481,3482,27880,46
27.09.202480,880,8577,7978,24
30.09.202477,3178,1376,1377,44
01.10.202477,8578,6974,6275,37
02.10.202476,0778,7475,577,74
03.10.202476,4978,476,477,46
04.10.202480,0580,0577,7278,74
07.10.202477,7778,7977,1878,17
08.10.202478,1979,3777,4278,39
09.10.202478,280,6878,0480,46
10.10.202479,1479,9878,779,8
11.10.202479,2880,6479,2780,37
14.10.202480,9483,380,9482,97
15.10.202482,5583,2469,970,77
16.10.202472,0672,0868,268,26
17.10.202470,170,1266,9767,03
18.10.202466,7968,1966,4367,85
21.10.202467,7567,9866,7467,36
22.10.20246767,3266,3767,01
23.10.202466,4667,2365,4766,46
24.10.202467,8868,4466,5466,62
25.10.202466,9768,2866,867,31
28.10.202467,3267,9167,0267,44
29.10.202467,570,0467,3869,62
30.10.202468,269,526869,18
31.10.202467,7768,1165,666,62
01.11.202466,6567,8666,3466,94
04.11.202466,7367,0666,2466,34
05.11.202466,9168,1666,7367,03
06.11.202467,567,8665,7566,97
07.11.202468,2968,7867,5168,61
08.11.202468,9669,4468,1468,74
11.11.202468,468,5265,6766,6
12.11.202466,366,9365,4966,48
13.11.202465,4165,663,8364,46
14.11.2024666664,2764,5
15.11.202462,056361,2461,45
18.11.202461,4262,3861,1862,03
19.11.202461,6561,8460,9461,57
20.11.202461,656260,9961,68
21.11.202462,7863,86263,32
22.11.20246364,36363,96
25.11.202464,6764,6763,2164,47
26.11.202465,1265,1262,3963,15
27.11.202463,1563,462,1263,21
29.11.202464,4866,1564,3364,7
02.12.202464,566,9164,566,6
03.12.202466,1166,7265,6866,57
04.12.202467,0267,0565,5766,62
05.12.202466,0466,2964,1464,26
06.12.202464,1165,0763,8264,83
09.12.202465,966,6364,5865,24
10.12.202465,7865,7863,8564,19
11.12.202464,765,7164,2164,88
12.12.202464,6964,9963,7964,66
13.12.202464,866,3964,7665,38
16.12.202464,9766,4564,5465,61
17.12.20246666,8965,2165,49
18.12.202465,8766,9162,5663,08
19.12.202462,4263,5362,0662,22
20.12.202461,6464,1161,3462,94
23.12.202463,1664,9563,1664,8
24.12.202464,5165,264,1365,05
26.12.202464,4265,3964,2164,86
27.12.202464,7264,7763,864,48
30.12.202463,3863,7262,6663,36
31.12.202463,3563,862,7263,01