Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KLA Corporation logosu
KLAC
KLA Corporation
23:00:01
259.56 $
0.0000 (%0.00)
Önceki Kapanış: 238.73
Düşük₺250.5
Yüksek₺263.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLAC: KLA Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,0786
KAPANIŞ 19,0985

En Düşük

DÜŞÜK 11,02

En Yüksek

YÜKSEK 26,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202018,0818,271818,26
03.01.202017,9318,1217,7917,91
06.01.202017,6317,7617,4117,51
07.01.202017,6117,7817,4317,64
08.01.202017,6517,8717,5517,67
09.01.202017,8417,9417,517,55
10.01.202017,6417,7417,217,3
13.01.202017,417,5117,3417,51
14.01.202017,5917,8217,4117,75
15.01.202017,7117,8717,5917,79
16.01.202017,9518,1817,918,09
17.01.202018,0918,0917,7417,87
21.01.202017,7718,0917,7617,88
22.01.20201818,2817,9918,01
23.01.202017,9818,2717,9118,26
24.01.202018,3918,4517,8417,94
27.01.202017,4817,5216,9917,03
28.01.202017,2217,6317,1717,59
29.01.202017,6417,6917,1717,17
30.01.202017,3517,5416,9617,29
31.01.202017,1417,2816,5316,57
03.02.202016,7317,0716,716,99
04.02.202017,4317,8817,3817,88
05.02.202017,6117,7816,8817,13
06.02.202017,1417,3417,0217,17
07.02.202017,0717,1316,4816,51
10.02.202016,4116,916,4116,89
11.02.202016,9217,3516,8317,3
12.02.202017,417,6517,3917,6
13.02.202017,5718,0117,4917,87
14.02.202017,9117,9817,4917,63
18.02.202016,717,216,6716,92
19.02.202017,2217,4817,117,3
20.02.202017,1717,2416,5716,73
21.02.202016,5716,6316,0816,11
24.02.202015,4815,6915,2915,37
25.02.202015,5315,614,7114,74
26.02.202014,915,0714,6214,73
27.02.202014,2814,8414,2314,8
28.02.202014,2115,3914,2115,37
02.03.202015,4515,915,1715,87
03.03.202015,6815,9315,2415,38
04.03.202015,7116,0715,4716,07
05.03.202015,6715,8915,4515,67
06.03.202015,2115,6115,1515,57
09.03.202014,515,0514,4314,49
10.03.202014,8515,4814,5615,46
11.03.202015,0115,2214,2614,49
12.03.202013,5213,912,5312,54
13.03.202013,2814,5812,7914,54
16.03.202012,8714,0512,6212,95
17.03.202013,1915,0412,5614,96
18.03.202013,2314,3112,7413,2
19.03.202013,1913,5412,6812,74
20.03.202012,9713,2611,3111,4
23.03.202011,4312,0711,0211,64
24.03.202012,1713,661213,64
25.03.202013,5714,5913,4413,75
26.03.202014,0815,0513,9114,98
27.03.202014,514,7214,1314,22
30.03.202014,2115,0614,214,95
31.03.202015,0815,0814,1514,37
01.04.202013,8714,1212,9713,16
02.04.202012,9613,3812,9313,24
03.04.202013,0813,312,5612,79
06.04.202013,5214,9213,2914,85
07.04.202015,4115,514,6514,73
08.04.202014,9615,3214,6915,24
09.04.202015,2215,7914,8515,01
13.04.202014,9515,2414,8215,21
14.04.202015,5116,2315,3816,17
15.04.202015,8215,8315,1115,32
16.04.202015,8216,0815,4215,67
17.04.202016,0916,2315,7816,12
20.04.202015,8816,0315,6115,63
21.04.202015,3415,4214,7514,86
22.04.202015,4315,9415,1315,87
23.04.202015,8416,0815,715,95
24.04.202016,116,5615,816,49
27.04.202016,716,9216,4616,61
28.04.202016,8417,0816,616,63
29.04.202016,9917,7216,8217,59
30.04.202017,417,5316,416,41
01.05.202015,8315,8914,7715,03
04.05.202014,9715,2914,7515,2
05.05.202015,6516,0715,415,56
06.05.202016,3416,9115,8516,38
07.05.202016,7416,9716,3616,38
08.05.202016,6817,2416,5717,15
11.05.202016,921716,7316,88
12.05.202017,0217,1216,5416,56
13.05.202016,5416,8616,0716,41
14.05.202016,2617,715,8917,68
15.05.202016,817,1616,616,74
18.05.202017,1817,3516,8817,23
19.05.202017,2217,7617,1117,25
20.05.202017,5518,0217,517,79
21.05.202017,6117,7317,1917,24
22.05.202017,3817,417,0417,3
26.05.202017,6918,0317,4717,66
27.05.202017,8117,8916,8217,67
28.05.202017,7718,0217,3417,46
29.05.202017,617,817,3617,6
01.06.202017,517,8417,3517,6
02.06.202017,5317,7617,2917,73
03.06.202017,8818,717,8418,61
04.06.202018,4818,9118,3718,63
05.06.202019,0219,6318,9319,25
08.06.202019,3619,4118,8819,19
09.06.202019,0519,2618,8719,1
10.06.202019,2419,519,0319,28
11.06.202019,1319,1317,9818,06
12.06.202018,6218,8418,0118,47
15.06.202017,8218,8117,6618,78
16.06.202019,3919,718,8719,3
17.06.202019,3219,6319,2219,39
18.06.202019,4319,4319,2119,37
19.06.202019,6419,7519,2119,31
22.06.202018,9319,3818,9319,19
23.06.202019,5219,5219,2319,32
24.06.202019,2219,318,5718,86
25.06.202019,0919,2718,7419,24
26.06.202019,2619,3218,918,96
29.06.202019,0519,1818,6619,17
30.06.202019,119,5919,119,45
01.07.202019,4519,5319,1919,32
02.07.202019,4619,8219,4319,65
06.07.202019,9420,6519,8220,36
07.07.202020,3520,5320,1820,27
08.07.202020,3320,5720,1220,45
09.07.202020,320,6520,0620,36
10.07.202020,3620,4219,8220,23
13.07.202020,520,7819,9119,96
14.07.202019,7820,1719,420,09
15.07.202020,1920,4219,4319,6
16.07.202019,419,7519,319,6
17.07.202019,819,8419,519,72
20.07.202019,7320,419,6620,3
21.07.202020,3920,4720,0820,35
22.07.202020,520,6920,3220,59
23.07.202020,5820,9320,2320,39
24.07.202019,6419,7318,7118,82
27.07.202019,2319,7919,0219,71
28.07.202019,5319,6919,2219,25
29.07.202019,1519,5719,0319,51
30.07.202019,4819,919,3819,79
31.07.2020202019,519,98
03.08.202020,2620,820,2520,77
04.08.202020,0220,5220,0220,49
05.08.202020,620,6220,2420,4
06.08.202020,3320,4220,120,36
07.08.202020,1920,6520,0320,29
10.08.202020,1420,3419,8320,31
11.08.202020,3620,4820,0120,05
12.08.202020,1620,8820,1120,8
13.08.202020,7821,0320,6421
14.08.202021,0121,5220,9521,15
17.08.202021,3221,8621,2821,66
18.08.202021,7721,7921,1421,18
19.08.202021,2721,2720,9521,05
20.08.202020,6620,8820,5120,69
21.08.202020,6820,6920,2120,4
24.08.202020,7520,8720,5320,84
25.08.202020,821,1220,7221,03
26.08.202020,9821,2720,9621,22
27.08.202021,3821,4120,3520,45
28.08.202020,4820,8920,420,86
31.08.202020,7820,8120,420,51
01.09.202020,5920,8520,4520,8
02.09.202021,0721,6220,921,55
03.09.202021,3621,420,0320,14
04.09.202019,9820,0418,6819,34
08.09.202018,1218,2717,3817,45
09.09.202017,8917,9917,2917,45
10.09.202017,617,7417,2617,31
11.09.202017,4917,6517,1317,19
14.09.202017,6617,8517,517,81
15.09.20201818,0917,7318,08
16.09.202018,2418,5218,0618,08
17.09.202017,5418,0717,4718,05
18.09.202018,1218,4617,6617,9
21.09.202017,8418,1217,5618,11
22.09.202018,2818,3617,7518,33
23.09.202018,4418,631818,08
24.09.202017,8118,7617,8118,45
25.09.202018,3718,8618,1618,79
28.09.202018,8119,3718,6819,33
29.09.202019,4919,5819,2619,33
30.09.202019,2719,6519,1119,37
01.10.202019,7620,0219,5719,9
02.10.202019,2119,6319,0819,2
05.10.202019,332019,2720
06.10.202019,9920,5819,8719,98
07.10.202020,320,5720,1120,29
08.10.202020,5520,720,4520,67
09.10.20202121,2120,8821,1
12.10.202021,421,5921,2621,46
13.10.202021,5922,1721,4121,99
14.10.202022,0122,3521,5121,6
15.10.202020,9421,3920,8121,31
16.10.202021,4421,4820,7620,84
19.10.202021,2321,2320,620,68
20.10.202020,8820,9320,5120,57
21.10.202020,5820,8920,5620,63
22.10.202020,5320,620,1520,33
23.10.202020,5220,6520,2220,32
26.10.202020,0720,2419,719,89
27.10.20202020,0519,7119,86
28.10.202019,4519,6219,0519,06
29.10.202019,0420,4119,0220,2
30.10.202019,8520,119,5319,72
02.11.202019,9820,3219,8820,22
03.11.202020,5121,2420,4521,09
04.11.202021,4322,1821,0622,05
05.11.202022,2922,8922,2922,81
06.11.202022,8923,3322,5723,17
09.11.202023,7724,2623,1923,23
10.11.20202323,2322,3122,37
11.11.202022,7223,4122,5723,35
12.11.202023,5123,6123,1323,33
13.11.202023,7224,0923,5523,61
16.11.202023,7624,2623,6424,18
17.11.202024,2524,3823,9724,18
18.11.202024,3624,472424,03
19.11.202023,6124,4423,624,38
20.11.202024,4324,7424,2524,26
23.11.202024,3325,0424,2725,02
24.11.202025,0825,1724,7825,02
25.11.20202525,1124,7124,9
27.11.202025,1125,6225,1125,41
30.11.202025,725,724,8425,2
01.12.202025,4525,8725,2625,67
02.12.202025,4825,8525,4325,63
03.12.202025,8726,1925,7125,74
04.12.202025,8226,4225,8126,37
07.12.202026,5226,7926,2826,67
08.12.202026,7126,8726,4726,69
09.12.202026,6626,8925,3825,65
10.12.202025,5225,9125,3625,6
11.12.202025,3625,7925,2325,76
14.12.202025,7526,3925,7526,01
15.12.202026,426,4825,9626,1
16.12.202026,1426,1525,7826,06
17.12.202026,2926,3425,7725,97
18.12.202025,8826,2925,7326,22
21.12.202025,8726,2125,826,08
22.12.202025,9926,125,6325,76
23.12.202025,8525,8625,2525,28
24.12.202025,4925,9125,425,91
28.12.202026,0826,1525,7225,76
29.12.202025,825,8825,225,44
30.12.202025,6626,2425,5226,02
31.12.202025,812625,5625,89